Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
BRL 6,53+ 1.44%
Capitalización de Mercado
BRL 409.941
1.14%
Volumen (24)
BRL 1496
14.10%
Suministro en circulación
62.824 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6,53

Price Change

BRL 0,092892
1.44%
24h Low / 24h High
BRL 6,42 / BRL 6,57

Trading Volume

BRL 1496,23
14.10%
Volume / Market Cap
0,0036498667
Market Dominance
0,0000021537718%
Market Rank
#6628

Open Dollar Supply

Circulating Supply
62.824,443 OD
Total Supply
62.824,443 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 409.941
1.14%

Fully Diluted
Market Cap

BRL 409.941
0.43%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6,4856838 / BRL 6,5086739
Yesterday's Open / Close
BRL 6,5086739 / BRL 6,4856838
Yesterday's Change
0.51%
Yesterday's Volume
BRL 2886,9316

Open Dollar Price History

7d Low / 7d High
BRL 1,1119068 / BRL 1,1491435
30d Low / 30d High
BRL 6,3876335 / BRL 6,5643827
90d Low / 90d High
BRL 6,357837 / BRL 6,5643827
52 Week Low / 52 Week High
BRL 6,3445402 / BRL 6,6029952
All Time Highdic 26, 2024 (1 months ago)
BRL 7,07
7.82%
All Time Lowago 27, 2024 (5 months ago)
BRL 5
30.41%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Brazilian Real en tiempo real (OD a BRL)

ODBRL by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (BRL)

Fecha
18/2/2025
BRL 6,484811
BRL 0
BRL 6,508674
BRL 6,387634
17/2/2025
BRL 6,408985
BRL 6,484811
BRL 6,564383
BRL 6,381316
16/2/2025
BRL 6,434509
BRL 6,408985
BRL 6,472315
BRL 6,410238
15/2/2025
BRL 6,386556
BRL 6,434509
BRL 6,459365
BRL 6,357837
14/2/2025
BRL 6,562096
BRL 6,386556
BRL 6,60207
BRL 6,34454
13/2/2025
BRL 6,505217
BRL 6,562096
BRL 6,571598
BRL 6,419218
12/2/2025
BRL 6,453627
BRL 6,505217
BRL 6,602995
BRL 6,448541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 54 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.185
2.36%
Capitalización de MercadoBRL 1,91T
VolumenBRL 29,42B
2
BRL 2712,3
3.08%
Capitalización de MercadoBRL 326,97B
VolumenBRL 15,65B
3
BRL 2,67
6.28%
Capitalización de MercadoBRL 154,16B
VolumenBRL 4,28B
5
BRL 651,25
1.64%
Capitalización de MercadoBRL 95,01B
VolumenBRL 1,03B
6
BRL 168,7
2.14%
Capitalización de MercadoBRL 82,41B
VolumenBRL 4,42B
8
BRL 0,25
2.07%
Capitalización de MercadoBRL 37,29B
VolumenBRL 998,03M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 410.001
VolumenBRL 1412
6630
BRL 0,00041094
6.64%
Capitalización de MercadoBRL 410.116
VolumenBRL 4969
6627
BRL 0,00001519
0%
Capitalización de MercadoBRL 434.236
VolumenBRL 259.118
6629
BRL 0,00409321
6.42%
Capitalización de MercadoBRL 409.108
VolumenBRL 2410
6632
BRL 0,01
0%
Capitalización de MercadoBRL 408.358
VolumenBRL 8

Data provided by Coingecko API