Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
BRL 6,8+ 4.00%
Capitalización de Mercado
BRL 553.053
4.78%
Volumen (24)
BRL 21.946
5.17%
Suministro en circulación
81.286 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6,8

Price Change

BRL 0,26163
4.00%
24h Low / 24h High
BRL 6,43 / BRL 6,93

Trading Volume

BRL 21.946
5.17%
Volume / Market Cap
0,03968155
Market Dominance
0,0000024106226%
Market Rank
#6497

Open Dollar Supply

Circulating Supply
81.286,023 OD
Total Supply
81.286,023 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 553.053
4.78%

Fully Diluted
Market Cap

BRL 553.053
1.03%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6,8523001 / BRL 6,8965572
Yesterday's Open / Close
BRL 6,8965572 / BRL 6,8523001
Yesterday's Change
1.08%
Yesterday's Volume
BRL 17.736,808

Open Dollar Price History

7d Low / 7d High
BRL 1,0141674 / BRL 1,1311951
30d Low / 30d High
BRL 6,4267807 / BRL 6,8965572
90d Low / 90d High
BRL 6,4225772 / BRL 6,8965572
52 Week Low / 52 Week High
BRL 6,1876383 / BRL 6,8965572
All Time Highdic 26, 2024 (19 days ago)
BRL 7,07
3.73%
All Time Lowago 27, 2024 (4 months ago)
BRL 5
36.20%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Brazilian Real en tiempo real (OD a BRL)

ODBRL by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (BRL)

Fecha
13/1/2025
BRL 6,511752
BRL 0
BRL 6,896557
BRL 6,426781
12/1/2025
BRL 6,579119
BRL 6,511752
BRL 6,579119
BRL 6,470829
11/1/2025
BRL 6,490298
BRL 6,579119
BRL 6,627858
BRL 6,437159
10/1/2025
BRL 6,398391
BRL 6,490298
BRL 6,580164
BRL 6,398391
9/1/2025
BRL 6,492874
BRL 6,398391
BRL 6,551208
BRL 6,330704
8/1/2025
BRL 6,537956
BRL 6,492874
BRL 6,6087
BRL 6,389253
7/1/2025
BRL 6,759372
BRL 6,537956
BRL 6,766109
BRL 6,187638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 40 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.427
1.20%
Capitalización de MercadoBRL 1,89T
VolumenBRL 57,81B
2
BRL 3179,87
1.45%
Capitalización de MercadoBRL 383,31B
VolumenBRL 40,23B
3
BRL 2,55
1.37%
Capitalización de MercadoBRL 146,55B
VolumenBRL 9B
5
BRL 691,12
0.93%
Capitalización de MercadoBRL 100,85B
VolumenBRL 1,27B
6
BRL 186,41
0.89%
Capitalización de MercadoBRL 90,3B
VolumenBRL 6,15B
7
BRL 0,35
4.19%
Capitalización de MercadoBRL 51B
VolumenBRL 3,96B

Data provided by Coingecko API

Más Criptomonedas

6494
Capitalización de MercadoBRL 555.354
VolumenBRL 85.918
6495
BRL 0,00201067
2.68%
Capitalización de MercadoBRL 553.763
VolumenBRL 14
6496
BRL 0,01
3.53%
Capitalización de MercadoBRL 553.820
VolumenBRL 922
6498
BRL 0,00131651
1.21%
Capitalización de MercadoBRL 552.934
VolumenBRL 277
6499
BRL 0,00056154
6.99%
Capitalización de MercadoBRL 551.110
VolumenBRL 13.957

Data provided by Coingecko API