Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
BRL 5,35+1.93%
Capitalización de Mercado
BRL 968.052
2.29%
Volumen (24)
BRL 99.972
3.03%
Suministro en circulación
181.041 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 5,35

Price Change

BRL 0,101424
1.93%
24h Low / 24h High
BRL 5,17 / BRL 5,37

Trading Volume

BRL 99.972
3.03%
Volume / Market Cap
0,10327131
Market Dominance
0,0000079013096%
Market Rank
#4080

Open Dollar Supply

Circulating Supply
181.041,34 OD
Total Supply
181.041,34 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 968.052
2.29%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 5,3207343 / BRL 5,3729186
Yesterday's Open / Close
BRL 5,3207343 / BRL 5,3729186
Yesterday's Change
0.06%
Yesterday's Volume
BRL 174.124,72

Open Dollar Price History

7d Low / 7d High
BRL 0,91946476 / BRL 1,000836
30d Low / 30d High
BRL 5,19167 / BRL 5,3729186
90d Low / 90d High
BRL 5,19167 / BRL 5,4302705
52 Week Low / 52 Week High
BRL 5,1168214 / BRL 5,5914186
All Time Highago 5, 2024 (1 months ago)
BRL 5,89
9.18%
All Time Lowago 27, 2024 (23 days ago)
BRL 5
7.03%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Brazilian Real en tiempo real (OD a BRL)

ODBRL by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (BRL)

Fecha
19/9/2024
BRL 5,251858
BRL 0
BRL 5,372919
BRL 5,19167
18/9/2024
BRL 5,368516
BRL 5,251858
BRL 5,368516
BRL 5,203899
17/9/2024
BRL 5,343918
BRL 5,368516
BRL 5,429683
BRL 5,343918
16/9/2024
BRL 5,419445
BRL 5,343918
BRL 5,43027
BRL 5,301326
15/9/2024
BRL 5,437145
BRL 5,419445
BRL 5,50534
BRL 5,336161
14/9/2024
BRL 5,405604
BRL 5,437145
BRL 5,47287
BRL 5,389886
13/9/2024
BRL 5,575212
BRL 5,405604
BRL 5,591419
BRL 5,116821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 24 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.282
1.82%
Capitalización de MercadoBRL 1,25T
VolumenBRL 35,55B
2
BRL 2464,19
2.44%
Capitalización de MercadoBRL 296,53B
VolumenBRL 16,29B
4
BRL 565,26
1.05%
Capitalización de MercadoBRL 82,48B
VolumenBRL 1,07B
5
BRL 143,25
3.85%
Capitalización de MercadoBRL 67,08B
VolumenBRL 3,13B
7
BRL 0,59
0.26%
Capitalización de MercadoBRL 33,01B
VolumenBRL 1,29B
9
BRL 0,1
0.71%
Capitalización de MercadoBRL 15,31B
VolumenBRL 674,78M

Data provided by Coingecko API

Más Criptomonedas

4076
BRL 0,01
0.03%
Capitalización de MercadoBRL 980.296
VolumenBRL 90
Capitalización de MercadoBRL 976.594
VolumenBRL 41.094
4078
BRL 0,00276076
2.52%
Capitalización de MercadoBRL 973.113
VolumenBRL 3023
4079
BRL 0,00000177
0.51%
Capitalización de MercadoBRL 967.718
VolumenBRL 268
4081
BRL 0,03
0%
Capitalización de MercadoBRL 994.933
VolumenBRL 56

Data provided by Coingecko API