Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
BRL 6,02 -2.05%
Capitalización de Mercado
BRL 966.797
4.85%
Volumen (24)
BRL 244.145
0.27%
Suministro en circulación
160.375 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6,02

Price Change

BRL -0,1257347
2.05%
24h Low / 24h High
BRL 5,79 / BRL 6,17

Trading Volume

BRL 244.145
0.27%
Volume / Market Cap
0,25252975
Market Dominance
0,0000051915791%
Market Rank
#5223

Open Dollar Supply

Circulating Supply
160.374,933 OD
Total Supply
160.374,933 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 966.797
4.85%

Fully Diluted
Market Cap

BRL 966.797
1.55%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6,115324 / BRL 6,1316342
Yesterday's Open / Close
BRL 6,115324 / BRL 6,1316342
Yesterday's Change
1.69%
Yesterday's Volume
BRL 76.209,657

Open Dollar Price History

7d Low / 7d High
BRL 1,0032015 / BRL 1,0894843
30d Low / 30d High
BRL 6,115324 / BRL 6,2955636
90d Low / 90d High
BRL 6,115324 / BRL 6,3333278
52 Week Low / 52 Week High
BRL 6,115324 / BRL 6,3333278
All Time Highnov 6, 2024 (18 days ago)
BRL 6,69
9.74%
All Time Lowago 27, 2024 (2 months ago)
BRL 5
20.84%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Brazilian Real en tiempo real (OD a BRL)

ODBRL by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (BRL)

Fecha
23/11/2024
BRL 6,191718
BRL 0
BRL 6,295564
BRL 6,115324
22/11/2024
BRL 6,273214
BRL 6,191718
BRL 6,295061
BRL 6,172226
21/11/2024
BRL 6,141045
BRL 6,273214
BRL 6,333328
BRL 6,141045
20/11/2024
BRL 6,164743
BRL 6,141045
BRL 6,236185
BRL 6,128159
19/11/2024
BRL 6,186307
BRL 6,164743
BRL 6,20664
BRL 6,127927
18/11/2024
BRL 6,183075
BRL 6,186307
BRL 6,270428
BRL 6,125763
17/11/2024
BRL 6,202947
BRL 6,183075
BRL 6,304309
BRL 6,180668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.996
1.70%
Capitalización de MercadoBRL 1,9T
VolumenBRL 51,56B
2
BRL 3304,55
3.12%
Capitalización de MercadoBRL 398,51B
VolumenBRL 31,85B
4
BRL 245,65
4.06%
Capitalización de MercadoBRL 116,84B
VolumenBRL 7,34B
5
BRL 646,04
1.34%
Capitalización de MercadoBRL 94,44B
VolumenBRL 3,05B
6
BRL 1,34
7.91%
Capitalización de MercadoBRL 76,4B
VolumenBRL 12,68B
7
BRL 0,41
3.43%
Capitalización de MercadoBRL 60,44B
VolumenBRL 15,54B

Data provided by Coingecko API

Más Criptomonedas

5221
BRL 0,00097282
0.65%
Capitalización de MercadoBRL 969.081
VolumenBRL 22.696
5222
BRL 0,52
3.38%
Capitalización de MercadoBRL 968.635
VolumenBRL 273
5226
BRL 0,06
62.35%
Capitalización de MercadoBRL 967.914
VolumenBRL 6737
5228
BRL 0,00096669
49.09%
Capitalización de MercadoBRL 966.411
VolumenBRL 133.080
Capitalización de MercadoBRL 965.489
VolumenBRL 2646

Data provided by Coingecko API