Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
BRL 6,12+ 0.75%
Capitalización de Mercado
BRL 854.688
0.92%
Volumen (24)
BRL 98.655
11.95%
Suministro en circulación
139.354 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6,12

Price Change

BRL 0,0455371
0.75%
24h Low / 24h High
BRL 6,04 / BRL 6,18

Trading Volume

BRL 98.655
11.95%
Volume / Market Cap
0,11542809
Market Dominance
0,0000056939931%
Market Rank
#4919

Open Dollar Supply

Circulating Supply
139.353,57 OD
Total Supply
139.353,57 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 854.688
0.92%

Fully Diluted
Market Cap

BRL 854.688
0.66%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6,0891352 / BRL 6,09747
Yesterday's Open / Close
BRL 6,09747 / BRL 6,0891352
Yesterday's Change
0.44%
Yesterday's Volume
BRL 126.584,59

Open Dollar Price History

7d Low / 7d High
BRL 1,0126502 / BRL 1,0820158
30d Low / 30d High
BRL 6,0405969 / BRL 6,6598841
90d Low / 90d High
BRL 5,8510493 / BRL 6,6598841
52 Week Low / 52 Week High
BRL 5,8510493 / BRL 6,6598841
All Time Highnov 6, 2024 (1 days ago)
BRL 6,69
8.48%
All Time Lowago 27, 2024 (2 months ago)
BRL 5
22.52%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Brazilian Real en tiempo real (OD a BRL)

ODBRL by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (BRL)

Fecha
6/11/2024
BRL 6,167496
BRL 0
BRL 6,659884
BRL 6,040597
5/11/2024
BRL 5,972826
BRL 6,167496
BRL 6,208808
BRL 5,956198
4/11/2024
BRL 6,041411
BRL 5,972826
BRL 6,041411
BRL 5,876867
3/11/2024
BRL 6,028273
BRL 6,041411
BRL 6,052685
BRL 5,851049
2/11/2024
BRL 5,995835
BRL 6,028273
BRL 6,050113
BRL 5,970483
1/11/2024
BRL 5,896592
BRL 5,995835
BRL 6,050473
BRL 5,864258
31/10/2024
BRL 6,019069
BRL 5,896592
BRL 6,022736
BRL 5,884079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 16 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76.579
1.34%
Capitalización de MercadoBRL 1,52T
VolumenBRL 66,21B
2
BRL 2888,68
8.08%
Capitalización de MercadoBRL 348,73B
VolumenBRL 35,92B
4
BRL 196,88
5.06%
Capitalización de MercadoBRL 92,9B
VolumenBRL 6,32B
5
BRL 600,05
2.27%
Capitalización de MercadoBRL 87,67B
VolumenBRL 1,34B
7
BRL 0,56
3.12%
Capitalización de MercadoBRL 31,64B
VolumenBRL 2B
8
BRL 0,19
0.53%
Capitalización de MercadoBRL 28,31B
VolumenBRL 4,78B

Data provided by Coingecko API

Más Criptomonedas

4882
BRL 0,01
64.98%
Capitalización de MercadoBRL 862.949
VolumenBRL 101.296
Capitalización de MercadoBRL 856.311
VolumenBRL 279
4918
BRL 0,0000864
24.79%
Capitalización de MercadoBRL 858.679
VolumenBRL 39.152
4920
BRL 0,22
0.24%
Capitalización de MercadoBRL 854.212
VolumenBRL 70.782
4921
BRL 0,43
4.08%
Capitalización de MercadoBRL 853.123
VolumenBRL 1429

Data provided by Coingecko API