Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 6.59 -3.11%
Market Cap
BRL 346,666
6.12%
Volume (24)
BRL 8,196
0.03%
Circulating Supply
52,629 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6.59

Price Change

BRL -0.21121698
3.11%
24h Low / 24h High
BRL 6.58 / BRL 6.94

Trading Volume

BRL 8,195.83
0.03%
Volume / Market Cap
0.023641863
Market Dominance
0.0000021383273%
Market Rank
#6713

Open Dollar Supply

Circulating Supply
52,629.258 OD
Total Supply
52,629.258 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 346,666
6.12%

Fully Diluted
Market Cap

BRL 346,666
3.30%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6.8107941 / BRL 6.813131
Yesterday's Open / Close
BRL 6.813131 / BRL 6.8107941
Yesterday's Change
3.26%
Yesterday's Volume
BRL 7,820.8767

Open Dollar Price History

7d Low / 7d High
BRL 1.1240569 / BRL 1.180072
30d Low / 30d High
BRL 6.5886217 / BRL 6.8938509
90d Low / 90d High
BRL 6.5218673 / BRL 6.8938509
52 Week Low / 52 Week High
BRL 6.5218673 / BRL 7.1604954
All Time HighMar 2, 2025 (9 days ago)
BRL 7.35
10.26%
All Time LowAug 27, 2024 (6 months ago)
BRL 5
32.12%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
3/11/2025
BRL 6.69193
BRL 0
BRL 6.893851
BRL 6.588622
3/10/2025
BRL 6.622401
BRL 6.69193
BRL 6.776692
BRL 6.521867
3/9/2025
BRL 6.671794
BRL 6.622401
BRL 6.712493
BRL 6.562287
3/8/2025
BRL 6.627617
BRL 6.671794
BRL 6.720525
BRL 6.607088
3/7/2025
BRL 6.719211
BRL 6.627617
BRL 6.753963
BRL 6.554128
3/6/2025
BRL 6.63513
BRL 6.719211
BRL 6.740458
BRL 6.588469
3/5/2025
BRL 7.122788
BRL 6.63513
BRL 7.160495
BRL 6.640022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,468
4.24%
Market CapBRL 1.64T
VolumeBRL 50.29B
2
BRL 1,897.67
2.02%
Market CapBRL 229.34B
VolumeBRL 27.61B
4
BRL 2.2
8.10%
Market CapBRL 128.16B
VolumeBRL 5.71B
5
BRL 549.7
2.91%
Market CapBRL 80.32B
VolumeBRL 1.37B
6
BRL 124.21
3.63%
Market CapBRL 63.25B
VolumeBRL 5.01B
9
BRL 0.16
6.84%
Market CapBRL 24.4B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6710
BRL 0.00034775
16.48%
Market CapBRL 347,560
VolumeBRL 45,775
6711
BRL 0.00034771
1.35%
Market CapBRL 347,707
VolumeBRL 285
6712
BRL 0.00052155
8.45%
Market CapBRL 347,605
VolumeBRL 5,679
Market CapBRL 346,953
VolumeBRL 19,358
6715
BRL 0.00366025
4.86%
Market CapBRL 346,890
VolumeBRL 26

Data provided by Coingecko API