Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 6.15+ 0.53%
Market Cap
BRL 856,501
0.66%
Volume (24)
BRL 104,175
11.95%
Circulating Supply
139,354 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6.15

Price Change

BRL 0.03220978
0.53%
24h Low / 24h High
BRL 6.04 / BRL 6.18

Trading Volume

BRL 104,175
11.95%
Volume / Market Cap
0.12162858
Market Dominance
0.0000057060714%
Market Rank
#4918

Open Dollar Supply

Circulating Supply
139,353.57 OD
Total Supply
139,353.57 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 856,501
0.66%

Fully Diluted
Market Cap

BRL 856,501
0.87%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6.0891352 / BRL 6.09747
Yesterday's Open / Close
BRL 6.09747 / BRL 6.0891352
Yesterday's Change
0.93%
Yesterday's Volume
BRL 126,584.59

Open Dollar Price History

7d Low / 7d High
BRL 1.0126502 / BRL 1.0820158
30d Low / 30d High
BRL 6.0405969 / BRL 6.6598841
90d Low / 90d High
BRL 5.8510493 / BRL 6.6598841
52 Week Low / 52 Week High
BRL 5.8510493 / BRL 6.6598841
All Time HighNov 6, 2024 (1 days ago)
BRL 6.69
8.07%
All Time LowAug 27, 2024 (2 months ago)
BRL 5
23.06%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
11/6/2024
BRL 6.167496
BRL 0
BRL 6.659884
BRL 6.040597
11/5/2024
BRL 5.972826
BRL 6.167496
BRL 6.208808
BRL 5.956198
11/4/2024
BRL 6.041411
BRL 5.972826
BRL 6.041411
BRL 5.876867
11/3/2024
BRL 6.028273
BRL 6.041411
BRL 6.052685
BRL 5.851049
11/2/2024
BRL 5.995835
BRL 6.028273
BRL 6.050113
BRL 5.970483
11/1/2024
BRL 5.896592
BRL 5.995835
BRL 6.050473
BRL 5.864258
10/31/2024
BRL 6.019069
BRL 5.896592
BRL 6.022736
BRL 5.884079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,842
0.21%
Market CapBRL 1.5T
VolumeBRL 68.98B
2
BRL 2,877.18
6.34%
Market CapBRL 346.41B
VolumeBRL 38.12B
4
BRL 195.26
2.94%
Market CapBRL 92.12B
VolumeBRL 6.16B
5
BRL 598.17
1.12%
Market CapBRL 87.21B
VolumeBRL 1.22B
7
BRL 0.55
1.70%
Market CapBRL 31.44B
VolumeBRL 2.28B
9
BRL 0.19
3.18%
Market CapBRL 28.06B
VolumeBRL 5.17B

Data provided by Coingecko API

More Cryptocurrencies

4914
Market CapBRL 861,685
VolumeBRL 33,380
Market CapBRL 861,227
VolumeBRL 18,090
4916
BRL 0.03
2.70%
Market CapBRL 857,946
VolumeBRL 415,516
4917
BRL 0.22
2.50%
Market CapBRL 856,470
VolumeBRL 46,214
4919
BRL 0.00085651
6.59%
Market CapBRL 856,178
VolumeBRL 74,672

Data provided by Coingecko API