Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 6.6+ 0.95%
Market Cap
BRL 413,994
0.89%
Volume (24)
BRL 714
45.81%
Circulating Supply
62,707 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6.6

Price Change

BRL 0.062117
0.95%
24h Low / 24h High
BRL 6.45 / BRL 6.62

Trading Volume

BRL 713.56
45.81%
Volume / Market Cap
0.0017235999
Market Dominance
0.0000021964899%
Market Rank
#6724

Open Dollar Supply

Circulating Supply
62,707.443 OD
Total Supply
62,707.443 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 413,994
0.89%

Fully Diluted
Market Cap

BRL 413,994
0.56%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6.5598638 / BRL 6.5707234
Yesterday's Open / Close
BRL 6.5707234 / BRL 6.5598638
Yesterday's Change
0.53%
Yesterday's Volume
BRL 694.15773

Open Dollar Price History

7d Low / 7d High
BRL 1.0324094 / BRL 1.1576584
30d Low / 30d High
BRL 6.3975109 / BRL 6.6029235
90d Low / 90d High
BRL 6.3897093 / BRL 6.6501833
52 Week Low / 52 Week High
BRL 6.0338138 / BRL 6.7331726
All Time HighDec 26, 2024 (1 months ago)
BRL 7.07
6.58%
All Time LowAug 27, 2024 (5 months ago)
BRL 5
32.16%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
2/8/2025
BRL 6.563513
BRL 0
BRL 6.602924
BRL 6.476405
2/7/2025
BRL 6.439387
BRL 6.563513
BRL 6.572226
BRL 6.397511
2/6/2025
BRL 6.552573
BRL 6.439387
BRL 6.650183
BRL 6.389709
2/5/2025
BRL 6.450381
BRL 6.552573
BRL 6.578648
BRL 6.37826
2/4/2025
BRL 6.661625
BRL 6.450381
BRL 6.661625
BRL 6.321169
2/3/2025
BRL 6.287913
BRL 6.661625
BRL 6.733173
BRL 6.033814
2/2/2025
BRL 6.419571
BRL 6.287913
BRL 6.618595
BRL 6.28332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,181
1.06%
Market CapBRL 1.93T
VolumeBRL 21.76B
2
BRL 2,669.76
1.56%
Market CapBRL 321.84B
VolumeBRL 15.96B
3
BRL 2.49
5.26%
Market CapBRL 143.61B
VolumeBRL 3.42B
5
BRL 205.95
7.95%
Market CapBRL 100.45B
VolumeBRL 3B
6
BRL 615.6
6.73%
Market CapBRL 89.9B
VolumeBRL 1.47B
8
BRL 0.26
5.24%
Market CapBRL 38.2B
VolumeBRL 900.65M

Data provided by Coingecko API

More Cryptocurrencies

6712
BRL 0.00041481
12.85%
Market CapBRL 414,805
VolumeBRL 3,692
6722
BRL 0.15
1.59%
Market CapBRL 414,544
VolumeBRL 39
6723
Market CapBRL 414,489
VolumeBRL 385
6726
BRL 0.00002447
31.39%
Market CapBRL 414,111
VolumeBRL 19,290
6728
BRL 6.6
0.99%
Market CapBRL 414,029
VolumeBRL 713

Data provided by Coingecko API