Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 10+ 0.06%
Market Cap
BRL 111,219
0.06%
Volume (24)
BRL 10
0.02%
Circulating Supply
11,126 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 10

Price Change

BRL 0.00645821
0.06%
24h Low / 24h High
BRL 9.98 / BRL 10

Trading Volume

BRL 10.13
0.02%
Volume / Market Cap
0.00009108156
Market Dominance
<0.000001%
Market Rank
#10224

Open Dollar Supply

Circulating Supply
11,126.341 OD
Total Supply
11,126.341 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 111,219
0.06%

Fully Diluted
Market Cap

BRL 111,219
0.01%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 9.9960517 / BRL 9.9983287
Yesterday's Open / Close
BRL 9.9960517 / BRL 9.9983287
Yesterday's Change
0.03%
Yesterday's Volume
BRL 10.132879

Open Dollar Price History

7d Low / 7d High
BRL 1.6896857 / BRL 1.8778701
30d Low / 30d High
BRL 9.0565107 / BRL 10.004347
90d Low / 90d High
BRL 9.0510458 / BRL 10.004347
52 Week Low / 52 Week High
BRL 9.013896 / BRL 10.004347
All Time HighSep 29, 2025 (0 days ago)
BRL 10
0.08%
All Time LowAug 27, 2024 (1 years ago)
BRL 5
100.11%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
9/28/2025
BRL 9.973387
BRL 0
BRL 9.97339
BRL 9.973278
9/23/2025
BRL 9.016586
BRL 0
BRL 9.111959
BRL 9.013896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 4 minutes and 21 seconds

Explore Our Other Products for OD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,722
1.71%
Market CapBRL 2.27T
VolumeBRL 60.16B
2
BRL 4,182.04
1.72%
Market CapBRL 505B
VolumeBRL 36.35B
4
BRL 2.88
0.51%
Market CapBRL 172.21B
VolumeBRL 4.74B
5
BRL 1,018.81
1.01%
Market CapBRL 141.95B
VolumeBRL 2.05B
6
BRL 209.02
0.02%
Market CapBRL 113.63B
VolumeBRL 7.14B
9
BRL 0.23
0.36%
Market CapBRL 35.02B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

10221
BRL 0.00011183
0.03%
Market CapBRL 111,834
VolumeBRL 16
Market CapBRL 112,100
VolumeBRL 1,214
10223
BRL 0.00011131
3.02%
Market CapBRL 111,366
VolumeBRL 701
10225
BRL 0.00011155
0.79%
Market CapBRL 111,204
VolumeBRL 112
10226
BRL 0.00011645
0%
Market CapBRL 111,788
VolumeBRL 51

Data provided by Coingecko API