Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 5.43+4.34%
Market Cap
BRL 982,668
4.68%
Volume (24)
BRL 96,403
3.03%
Circulating Supply
181,041 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 5.43

Price Change

BRL 0.225776
4.34%
24h Low / 24h High
BRL 5.17 / BRL 5.44

Trading Volume

BRL 96,403
3.03%
Volume / Market Cap
0.098103327
Market Dominance
0.0000080206064%
Market Rank
#4084

Open Dollar Supply

Circulating Supply
181,041.34 OD
Total Supply
181,041.34 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 982,668
4.68%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 5.3207343 / BRL 5.3729186
Yesterday's Open / Close
BRL 5.3207343 / BRL 5.3729186
Yesterday's Change
1.56%
Yesterday's Volume
BRL 174,124.72

Open Dollar Price History

7d Low / 7d High
BRL 0.91946476 / BRL 1.000836
30d Low / 30d High
BRL 5.19167 / BRL 5.3729186
90d Low / 90d High
BRL 5.19167 / BRL 5.4302705
52 Week Low / 52 Week High
BRL 5.1168214 / BRL 5.5914186
All Time HighAug 5, 2024 (1 months ago)
BRL 5.89
7.78%
All Time LowAug 27, 2024 (23 days ago)
BRL 5
8.68%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
9/19/2024
BRL 5.251858
BRL 0
BRL 5.372919
BRL 5.19167
9/18/2024
BRL 5.368516
BRL 5.251858
BRL 5.368516
BRL 5.203899
9/17/2024
BRL 5.343918
BRL 5.368516
BRL 5.429683
BRL 5.343918
9/16/2024
BRL 5.419445
BRL 5.343918
BRL 5.43027
BRL 5.301326
9/15/2024
BRL 5.437145
BRL 5.419445
BRL 5.50534
BRL 5.336161
9/14/2024
BRL 5.405604
BRL 5.437145
BRL 5.47287
BRL 5.389886
9/13/2024
BRL 5.575212
BRL 5.405604
BRL 5.591419
BRL 5.116821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,768
2.87%
Market CapBRL 1.26T
VolumeBRL 40.49B
2
BRL 2,547.14
5.67%
Market CapBRL 306.83B
VolumeBRL 18.52B
4
BRL 575.18
2.55%
Market CapBRL 83.94B
VolumeBRL 1.06B
5
BRL 148.59
7.32%
Market CapBRL 69.65B
VolumeBRL 3.59B
7
BRL 0.59
0.73%
Market CapBRL 33.34B
VolumeBRL 1.49B
9
BRL 0.11
2.57%
Market CapBRL 15.61B
VolumeBRL 726.77M

Data provided by Coingecko API

More Cryptocurrencies

4082
BRL 0.00000181
2.43%
Market CapBRL 985,481
VolumeBRL 273
4081
BRL 0.00098464
21.28%
Market CapBRL 985,414
VolumeBRL 33,835
Market CapBRL 994,252
VolumeBRL 531
4085
BRL 0.00200979
8.38%
Market CapBRL 981,821
VolumeBRL 25
4086
BRL 0.01
0.03%
Market CapBRL 980,296
VolumeBRL 90

Data provided by Coingecko API