Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 6.34+ 0.44%
Market Cap
BRL 172,515
2.78%
Volume (24)
BRL 16
0.18%
Circulating Supply
27,201 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6.34

Price Change

BRL 0.02807678
0.44%
24h Low / 24h High
BRL 6.28 / BRL 6.37

Trading Volume

BRL 16.42
0.18%
Volume / Market Cap
0.000095180129
Market Dominance
<0.000001%
Market Rank
#8790

Open Dollar Supply

Circulating Supply
27,201.3 OD
Total Supply
27,201.3 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 172,515
2.78%

Fully Diluted
Market Cap

BRL 172,515
0.09%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6.342143 / BRL 6.3538159
Yesterday's Open / Close
BRL 6.342143 / BRL 6.3538159
Yesterday's Change
0.13%
Yesterday's Volume
BRL 16.420422

Open Dollar Price History

7d Low / 7d High
BRL 1.0575605 / BRL 1.1420156
30d Low / 30d High
BRL 6.1271567 / BRL 6.3538159
90d Low / 90d High
BRL 5.8344558 / BRL 6.3538159
52 Week Low / 52 Week High
BRL 5.8344558 / BRL 6.3538159
All Time HighJul 14, 2025 (14 days ago)
BRL 8.21
22.72%
All Time LowAug 27, 2024 (11 months ago)
BRL 5
26.96%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
7/26/2025
BRL 6.196377
BRL 0
BRL 6.217257
BRL 6.127157
7/25/2025
BRL 5.996594
BRL 6.196377
BRL 6.144128
BRL 5.915196
7/24/2025
BRL 5.925233
BRL 5.996594
BRL 6.140531
BRL 5.834456
7/23/2025
BRL 6.160517
BRL 5.925233
BRL 6.191026
BRL 5.889762
7/22/2025
BRL 6.120308
BRL 6.160517
BRL 6.198799
BRL 6.036848
7/21/2025
BRL 6.259239
BRL 6.120308
BRL 6.348465
BRL 6.163519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,760
0.41%
Market CapBRL 2.36T
VolumeBRL 37.25B
2
BRL 3,885.07
1.51%
Market CapBRL 468.89B
VolumeBRL 34.81B
3
BRL 3.24
0.97%
Market CapBRL 191.76B
VolumeBRL 5.96B
5
BRL 846.11
6.08%
Market CapBRL 117.98B
VolumeBRL 3.35B
6
BRL 192.1
2.15%
Market CapBRL 103.33B
VolumeBRL 9.87B
8
BRL 0.24
1.05%
Market CapBRL 36.21B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

8784
BRL 0.19
0.91%
Market CapBRL 172,998
VolumeBRL 7
8786
BRL 0.00000527
0%
Market CapBRL 168,512
VolumeBRL 2
8787
BRL 0.00000862
6.59%
Market CapBRL 172,597
VolumeBRL 44
8791
BRL 0.02
91.08%
Market CapBRL 172,311
VolumeBRL 3
8792
BRL 0.00021969
0%
Market CapBRL 172,347
VolumeBRL 8

Data provided by Coingecko API