Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 6.45 -0.68%
Market Cap
BRL 523,922
0.81%
Volume (24)
BRL 185
98.24%
Circulating Supply
81,286 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6.45

Price Change

BRL -0.044259471
0.68%
24h Low / 24h High
BRL 6.29 / BRL 6.62

Trading Volume

BRL 184.97
98.24%
Volume / Market Cap
0.00035304874
Market Dominance
0.0000022836477%
Market Rank
#6521

Open Dollar Supply

Circulating Supply
81,286.023 OD
Total Supply
81,286.023 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 523,922
0.81%

Fully Diluted
Market Cap

BRL 523,922
0.51%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6.4593501 / BRL 6.4973119
Yesterday's Open / Close
BRL 6.4973119 / BRL 6.4593501
Yesterday's Change
0.44%
Yesterday's Volume
BRL 217.65039

Open Dollar Price History

7d Low / 7d High
BRL 1.0141674 / BRL 1.1288581
30d Low / 30d High
BRL 6.1876383 / BRL 6.6086999
90d Low / 90d High
BRL 6.1876383 / BRL 6.9515176
52 Week Low / 52 Week High
BRL 6.1876383 / BRL 6.9979459
All Time HighDec 26, 2024 (14 days ago)
BRL 7.07
9.00%
All Time LowAug 27, 2024 (4 months ago)
BRL 5
28.75%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
1/8/2025
BRL 6.537956
BRL 0
BRL 6.6087
BRL 6.389253
1/7/2025
BRL 6.759372
BRL 6.537956
BRL 6.766109
BRL 6.187638
1/6/2025
BRL 6.860837
BRL 6.759372
BRL 6.951518
BRL 6.73687
1/5/2025
BRL 6.900852
BRL 6.860837
BRL 6.900852
BRL 6.808507
1/4/2025
BRL 6.83447
BRL 6.900852
BRL 6.937614
BRL 6.799834
1/3/2025
BRL 6.759497
BRL 6.83447
BRL 6.911925
BRL 6.736271
1/2/2025
BRL 6.76542
BRL 6.759497
BRL 6.997946
BRL 6.744017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,312
2.06%
Market CapBRL 1.87T
VolumeBRL 67.25B
2
BRL 3,329.05
0.66%
Market CapBRL 400.72B
VolumeBRL 33.75B
4
BRL 2.36
2.12%
Market CapBRL 135.24B
VolumeBRL 7.37B
5
BRL 697.23
0.37%
Market CapBRL 101.69B
VolumeBRL 1.3B
6
BRL 194.61
1.45%
Market CapBRL 94.01B
VolumeBRL 5.25B
7
BRL 0.34
3.12%
Market CapBRL 49.99B
VolumeBRL 4.17B

Data provided by Coingecko API

More Cryptocurrencies

6515
BRL 0.00052604
0.13%
Market CapBRL 525,280
VolumeBRL 3,302
6514
BRL 0.00052492
3.94%
Market CapBRL 524,922
VolumeBRL 4,194
6513
BRL 0.00017655
6.49%
Market CapBRL 524,501
VolumeBRL 40,183
6516
BRL 0.00052375
43.14%
Market CapBRL 523,686
VolumeBRL 438,505
6517
BRL 0.00220554
4.76%
Market CapBRL 523,577
VolumeBRL 554

Data provided by Coingecko API