Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 6.41 -0.04%
Market Cap
BRL 926,216
1.10%
Volume (24)
BRL 38,035
2.26%
Circulating Supply
144,582 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6.41

Price Change

BRL -0.0024003721
0.04%
24h Low / 24h High
BRL 6.37 / BRL 6.49

Trading Volume

BRL 38,035
2.26%
Volume / Market Cap
0.041064935
Market Dominance
0.0000047241613%
Market Rank
#5494

Open Dollar Supply

Circulating Supply
144,582.157 OD
Total Supply
144,582.157 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 926,216
1.10%

Fully Diluted
Market Cap

BRL 926,216

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6.4020116 / BRL 6.4098946
Yesterday's Open / Close
BRL 6.4098946 / BRL 6.4020116
Yesterday's Change
0.06%
Yesterday's Volume
BRL 41,317.175

Open Dollar Price History

7d Low / 7d High
BRL 1.046846 / BRL 1.0950726
30d Low / 30d High
BRL 6.3363782 / BRL 6.488573
90d Low / 90d High
BRL 6.3363782 / BRL 6.5479213
52 Week Low / 52 Week High
BRL 6.0757372 / BRL 6.5479213
All Time HighNov 6, 2024 (27 days ago)
BRL 6.69
3.67%
All Time LowAug 27, 2024 (3 months ago)
BRL 5
28.96%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
12/2/2024
BRL 6.442635
BRL 0
BRL 6.482328
BRL 6.336378
12/1/2024
BRL 6.468513
BRL 6.442635
BRL 6.488573
BRL 6.385888
11/30/2024
BRL 6.403728
BRL 6.468513
BRL 6.515919
BRL 6.393641
11/29/2024
BRL 6.405886
BRL 6.403728
BRL 6.547921
BRL 6.394566
11/28/2024
BRL 6.403886
BRL 6.405886
BRL 6.474678
BRL 6.34952
11/27/2024
BRL 6.136236
BRL 6.403886
BRL 6.502542
BRL 6.117305
11/26/2024
BRL 6.267026
BRL 6.136236
BRL 6.291646
BRL 6.075737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,692
0.12%
Market CapBRL 1.89T
VolumeBRL 86.18B
2
BRL 3,572.69
0.97%
Market CapBRL 430.27B
VolumeBRL 38.54B
3
BRL 2.55
5.62%
Market CapBRL 145.69B
VolumeBRL 47.06B
5
BRL 224.5
0.41%
Market CapBRL 106.64B
VolumeBRL 8.69B
6
BRL 663.03
3.84%
Market CapBRL 96.64B
VolumeBRL 2.68B
7
BRL 0.41
2.53%
Market CapBRL 59.95B
VolumeBRL 9.07B

Data provided by Coingecko API

More Cryptocurrencies

5400
BRL 0.14
7.92%
Market CapBRL 1.06M
VolumeBRL 531,573
5403
BRL 0.00106182
4.75%
Market CapBRL 1.06M
VolumeBRL 25,816
5407
Market CapBRL 1.06M
VolumeBRL 232,228
5405
BRL 0.01
0.07%
Market CapBRL 1.06M
VolumeBRL 22
5381
BRL 0.02
6.99%
Market CapBRL 1.05M
VolumeBRL 18,911
5406
BRL 0.83
1.99%
Market CapBRL 1.05M
VolumeBRL 3.01M
5408
Market CapBRL 1.05M
VolumeBRL 1,646
5409
BRL 0.02
3.17%
Market CapBRL 1.05M
VolumeBRL 2,929
5410
BRL 0.01
31.98%
Market CapBRL 1.05M
VolumeBRL 558,274
5383
BRL 0.00104762
15.84%
Market CapBRL 1.05M
VolumeBRL 48,370
5411
BRL 21.21
0%
Market CapBRL 1.03M
VolumeBRL 1,034
5412
BRL 0.00151543
6.00%
Market CapBRL 1.05M
VolumeBRL 2,472
5416
BRL 0.01
14.17%
Market CapBRL 1.05M
VolumeBRL 81,700
5428
BRL 0.00012009
1.89%
Market CapBRL 1.04M
VolumeBRL 47,834
5413
BRL 0.11
51.64%
Market CapBRL 1.04M
VolumeBRL 12.96M
5415
BRL 0.02
0.57%
Market CapBRL 1.04M
VolumeBRL 1,216
5414
BRL 0.02
0%
Market CapBRL 995,680
VolumeBRL 2,681
5417
BRL 0.01
5.30%
Market CapBRL 1.04M
VolumeBRL 2,541
5419
BRL 0.00103635
31.47%
Market CapBRL 1.04M
VolumeBRL 268
5420
BRL 0.03
44.83%
Market CapBRL 1.03M
VolumeBRL 122,718
5423
BRL 0.00035911
12.14%
Market CapBRL 1.04M
VolumeBRL 885,078
5600
Market CapBRL 1.03M
VolumeBRL 731,791
5425
BRL 0.00103576
37.50%
Market CapBRL 1.03M
VolumeBRL 386,890
5426
BRL 0.00108091
28.04%
Market CapBRL 1.03M
VolumeBRL 97,767
5427
Market CapBRL 1.03M
VolumeBRL 63,249
Market CapBRL 1.03M
VolumeBRL 62,597
5422
BRL 0.00102539
32.85%
Market CapBRL 1.03M
VolumeBRL 1.23M
5433
BRL 0.01
12.84%
Market CapBRL 1.02M
VolumeBRL 403,784
Market CapBRL 1.02M
VolumeBRL 11,500
5430
BRL 0.00110811
4.94%
Market CapBRL 1.01M
VolumeBRL 5,910
5431
BRL 0.00368824
2.72%
Market CapBRL 1.02M
VolumeBRL 51,674
5432
Market CapBRL 1.02M
VolumeBRL 13,417
5434
BRL 1.01
10.66%
Market CapBRL 1.01M
VolumeBRL 30,212
5439
BRL 0.00101213
31.64%
Market CapBRL 1.01M
VolumeBRL 92,881
5435
BRL 0.02
2.33%
Market CapBRL 1.01M
VolumeBRL 79
5436
BRL 0.01
7.24%
Market CapBRL 1.01M
VolumeBRL 5,611
5437
BRL 0.00143638
0.07%
Market CapBRL 1.01M
VolumeBRL 74
5438
BRL 0.01
6.42%
Market CapBRL 1.01M
VolumeBRL 1,573
5462
BRL 0.001009
14.21%
Market CapBRL 1M
VolumeBRL 88,404
5440
BRL 0.00100375
5.53%
Market CapBRL 1M
VolumeBRL 1.02M
5441
BRL 0.00103122
0%
Market CapBRL 957,517
VolumeBRL 10
5445
BRL 0.00111074
4.88%
Market CapBRL 999,251
VolumeBRL 16,215
5442
Market CapBRL 997,652
VolumeBRL 3,173
5443
BRL 0.01
6.10%
Market CapBRL 998,095
VolumeBRL 9,811
5444
Market CapBRL 994,929
VolumeBRL 1,542
5447
BRL 0.01
10.07%
Market CapBRL 995,778
VolumeBRL 2,447
5453
BRL 0.00028329
0.97%
Market CapBRL 993,377
VolumeBRL 218,303
5446
BRL 0.00122872
0.67%
Market CapBRL 991,579
VolumeBRL 1,352
5467
BRL 0.16
2.39%
Market CapBRL 993,158
VolumeBRL 14,628
5449
BRL 0.0000471
1.73%
Market CapBRL 989,170
VolumeBRL 4,731
5450
BRL 0.22
0.41%
Market CapBRL 990,398
VolumeBRL 6,715
Market CapBRL 991,169
VolumeBRL 806
5448
BRL 0.00000236
4.37%
Market CapBRL 991,254
VolumeBRL 14,656
5460
BRL 0.00124969
4.49%
Market CapBRL 989,348
VolumeBRL 14,636
5452
BRL 0.01
0.98%
Market CapBRL 989,082
VolumeBRL 610
5461
BRL 0.00115855
26.06%
Market CapBRL 987,760
VolumeBRL 179,893
5455
BRL 0.00014067
7.55%
Market CapBRL 988,241
VolumeBRL 4,730
5454
BRL 0.07
12.87%
Market CapBRL 987,112
VolumeBRL 17,704
5457
BRL 0.00000001
4.73%
Market CapBRL 988,087
VolumeBRL 7,775
5456
BRL 0.00033411
5.24%
Market CapBRL 985,372
VolumeBRL 0
5459
BRL 0.00098553
10.86%
Market CapBRL 983,898
VolumeBRL 33,895
5458
BRL 0.01
1.66%
Market CapBRL 983,431
VolumeBRL 711,489
5463
BRL 0.00102535
0.09%
Market CapBRL 981,702
VolumeBRL 111,644
5465
BRL 6.03
0.25%
Market CapBRL 980,599
VolumeBRL 1,278
5464
BRL 0.00044952
2.64%
Market CapBRL 979,760
VolumeBRL 32,084
5466
BRL 0.14
1.93%
Market CapBRL 981,253
VolumeBRL 873
5469
BRL 0.00207524
1.48%
Market CapBRL 976,974
VolumeBRL 23,459
5468
BRL 0.56
0.30%
Market CapBRL 976,572
VolumeBRL 880,166
5472
BRL 0.00097716
2.04%
Market CapBRL 976,461
VolumeBRL 1,884
5474
BRL 0.00097467
0.00%
Market CapBRL 973,849
VolumeBRL 19,672
5470
BRL 0.01
2.41%
Market CapBRL 972,216
VolumeBRL 1,853
5471
BRL 0.00000018
2.73%
Market CapBRL 970,407
VolumeBRL 1,708
Market CapBRL 969,024
VolumeBRL 0
5475
BRL 0.02
3.04%
Market CapBRL 966,524
VolumeBRL 66
5476
BRL 0.00096675
18.37%
Market CapBRL 965,458
VolumeBRL 333,985
5477
BRL 0.02
3.56%
Market CapBRL 964,153
VolumeBRL 85
5482
BRL 0.00096339
6.78%
Market CapBRL 961,158
VolumeBRL 15,123
5479
BRL 0.00096366
15.04%
Market CapBRL 960,918
VolumeBRL 43,118
5480
BRL 0.00003164
1.39%
Market CapBRL 959,152
VolumeBRL 4,468
5484
BRL 0.0000465
41.82%
Market CapBRL 954,836
VolumeBRL 97,644
5483
BRL 0.01
4.74%
Market CapBRL 954,781
VolumeBRL 8,242
5485
BRL 0.01
2.20%
Market CapBRL 954,381
VolumeBRL 63,625
5486
BRL 0.08
5.58%
Market CapBRL 953,347
VolumeBRL 2,715
5487
BRL 0.0000034
2.21%
Market CapBRL 951,171
VolumeBRL 3,171
5488
BRL 0.00094997
8.81%
Market CapBRL 950,343
VolumeBRL 75
5490
BRL 0.01
0.35%
Market CapBRL 943,075
VolumeBRL 760
5491
BRL 0.01
5.55%
Market CapBRL 943,675
VolumeBRL 38,431
Market CapBRL 942,277
VolumeBRL 11,927
5421
BRL 0.00094492
8.61%
Market CapBRL 940,163
VolumeBRL 822,784
5492
BRL 0.00139442
7.02%
Market CapBRL 939,674
VolumeBRL 17,115
5481
BRL 0.00094625
39.91%
Market CapBRL 936,335
VolumeBRL 20,184
5493
BRL 0.01
1.67%
Market CapBRL 935,721
VolumeBRL 362,740
5495
BRL 0.00000007
3.69%
Market CapBRL 934,350
VolumeBRL 92
5503
BRL 0.00093385
4.81%
Market CapBRL 932,978
VolumeBRL 130,915
5496
BRL 0.05
0.37%
Market CapBRL 932,315
VolumeBRL 540
5499
BRL 0
3.08%
Market CapBRL 932,912
VolumeBRL 721
5497
BRL 0.00093271
1.15%
Market CapBRL 931,919
VolumeBRL 1,919
5498
BRL 0.0004907
11.20%
Market CapBRL 930,234
VolumeBRL 736
5500
BRL 0.000937
38.41%
Market CapBRL 930,985
VolumeBRL 179,234
5400
BRL 0.14
7.92%
Market CapBRL 1.06M
VolumeBRL 531,573
5403
BRL 0.00106182
4.75%
Market CapBRL 1.06M
VolumeBRL 25,816

Data provided by Coingecko API