Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0.906602+ 3.56%
Market Cap
GBP 60,609
3.44%
Volume (24)
GBP 171
48.06%
Circulating Supply
66,859 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0.906602

Price Change

GBP 0.03119067
3.56%
24h Low / 24h High
GBP 0.872827 / GBP 0.912629

Trading Volume

GBP 171.31
48.06%
Volume / Market Cap
0.0028264779
Market Dominance
0.0000020603739%
Market Rank
#6809

Open Dollar Supply

Circulating Supply
66,859.278 OD
Total Supply
66,859.278 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 60,609
3.44%

Fully Diluted
Market Cap

GBP 60,609
0.35%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0.90794439 / GBP 0.91150194
Yesterday's Open / Close
GBP 0.91150194 / GBP 0.90794439
Yesterday's Change
0.34%
Yesterday's Volume
GBP 172.23531

Open Dollar Price History

7d Low / 7d High
GBP 1.0444787 / GBP 1.1343183
30d Low / 30d High
GBP 0.87635505 / GBP 0.91150194
90d Low / 90d High
GBP 0.86254206 / GBP 0.91150194
52 Week Low / 52 Week High
GBP 0.83662013 / GBP 0.91573833
All Time HighJan 23, 2025 (7 days ago)
GBP 0.95555
5.09%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.683724
32.65%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
1/30/2025
GBP 0.876355
GBP 0
GBP 0.911502
GBP 0.876355
1/29/2025
GBP 0.875302
GBP 0.876355
GBP 0.890479
GBP 0.875302
1/28/2025
GBP 0.893011
GBP 0.875302
GBP 0.902303
GBP 0.872895
1/27/2025
GBP 0.873236
GBP 0.893011
GBP 0.893077
GBP 0.862542
1/26/2025
GBP 0.892715
GBP 0.873236
GBP 0.892715
GBP 0.83662
1/25/2025
GBP 0.887223
GBP 0.892715
GBP 0.899436
GBP 0.881609
1/24/2025
GBP 0.915738
GBP 0.887223
GBP 0.915738
GBP 0.887101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,795
1.14%
Market CapGBP 2.08T
VolumeGBP 41.92B
2
GBP 3,249.58
4.47%
Market CapGBP 391.31B
VolumeGBP 19.43B
3
GBP 3.13
2.10%
Market CapGBP 180.64B
VolumeGBP 4.43B
5
GBP 238.78
4.67%
Market CapGBP 116.26B
VolumeGBP 5.29B
6
GBP 677.24
1.51%
Market CapGBP 98.75B
VolumeGBP 555.24M
8
GBP 0.331847
2.44%
Market CapGBP 48.96B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

6806
GBP 0.00000092
2.42%
Market CapGBP 60,760
VolumeGBP 1,545
6807
GBP 0.00006443
3.85%
Market CapGBP 60,619
VolumeGBP 23
6808
GBP 0.00006061
11.75%
Market CapGBP 60,650
VolumeGBP 9
6810
GBP 0.00000081
1.29%
Market CapGBP 60,538
VolumeGBP 1,149
6811
GBP 0.00006041
5.34%
Market CapGBP 60,503
VolumeGBP 620

Data provided by Coingecko API