Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0.752754+4.47%
Market Cap
GBP 136,258
4.81%
Volume (24)
GBP 13,366
3.03%
Circulating Supply
181,041 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0.752754

Price Change

GBP 0.0322295
4.47%
24h Low / 24h High
GBP 0.71752 / GBP 0.753876

Trading Volume

GBP 13,366.28
3.03%
Volume / Market Cap
0.098095378
Market Dominance
0.0000080482305%
Market Rank
#4084

Open Dollar Supply

Circulating Supply
181,041.34 OD
Total Supply
181,041.34 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 136,258
4.81%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0.73855456 / GBP 0.74580584
Yesterday's Open / Close
GBP 0.73855456 / GBP 0.74580584
Yesterday's Change
1.42%
Yesterday's Volume
GBP 24,169.711

Open Dollar Price History

7d Low / 7d High
GBP 0.91946476 / GBP 1.000836
30d Low / 30d High
GBP 0.71870849 / GBP 0.74580584
90d Low / 90d High
GBP 0.71870849 / GBP 0.75082563
52 Week Low / 52 Week High
GBP 0.70065146 / GBP 0.76245087
All Time HighAug 8, 2024 (1 months ago)
GBP 0.8077
6.78%
All Time LowAug 27, 2024 (23 days ago)
GBP 0.683724
10.13%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
9/19/2024
GBP 0.728552
GBP 0
GBP 0.745806
GBP 0.718708
9/18/2024
GBP 0.743508
GBP 0.728552
GBP 0.743508
GBP 0.721771
9/17/2024
GBP 0.734982
GBP 0.743508
GBP 0.750826
GBP 0.734709
9/16/2024
GBP 0.732005
GBP 0.734982
GBP 0.736569
GBP 0.723402
9/15/2024
GBP 0.744462
GBP 0.732005
GBP 0.747387
GBP 0.727684
9/14/2024
GBP 0.740195
GBP 0.744462
GBP 0.749406
GBP 0.737991
9/13/2024
GBP 0.75403
GBP 0.740195
GBP 0.762451
GBP 0.700651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,768
2.87%
Market CapGBP 1.26T
VolumeGBP 40.49B
2
GBP 2,547.14
5.67%
Market CapGBP 306.83B
VolumeGBP 18.52B
4
GBP 575.18
2.55%
Market CapGBP 83.94B
VolumeGBP 1.06B
5
GBP 148.59
7.32%
Market CapGBP 69.65B
VolumeGBP 3.59B
7
GBP 0.590598
0.73%
Market CapGBP 33.34B
VolumeGBP 1.49B
9
GBP 0.10676
2.57%
Market CapGBP 15.61B
VolumeGBP 726.77M

Data provided by Coingecko API

More Cryptocurrencies

4081
GBP 0.00013652
21.44%
Market CapGBP 136,639
VolumeGBP 4,691
4103
GBP 0.00009222
19.70%
Market CapGBP 136,592
VolumeGBP 15,058
Market CapGBP 137,684
VolumeGBP 73
4085
GBP 0.00027868
8.25%
Market CapGBP 136,141
VolumeGBP 3
4086
GBP 0.00153636
0.23%
Market CapGBP 136,080
VolumeGBP 12

Data provided by Coingecko API