Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0.855644+ 1.17%
Market Cap
GBP 127,063
5.06%
Volume (24)
GBP 14,593
1.18%
Circulating Supply
148,875 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0.855644

Price Change

GBP 0.00992178
1.17%
24h Low / 24h High
GBP 0.836773 / GBP 0.866076

Trading Volume

GBP 14,592.6
1.18%
Volume / Market Cap
0.11484539
Market Dominance
0.0000050004753%
Market Rank
#5218

Open Dollar Supply

Circulating Supply
148,874.933 OD
Total Supply
148,874.933 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 127,063
5.06%

Fully Diluted
Market Cap

GBP 127,063
1.47%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0.8409176 / GBP 0.8413229
Yesterday's Open / Close
GBP 0.8409176 / GBP 0.8413229
Yesterday's Change
1.73%
Yesterday's Volume
GBP 4,986.2194

Open Dollar Price History

7d Low / 7d High
GBP 1.0165473 / GBP 1.0890155
30d Low / 30d High
GBP 0.83857903 / GBP 0.85425101
90d Low / 90d High
GBP 0.83857903 / GBP 0.86188168
52 Week Low / 52 Week High
GBP 0.80288833 / GBP 0.86188168
All Time HighNov 21, 2024 (0 days ago)
GBP 0.866076
1.45%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.683724
24.83%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
11/20/2024
GBP 0.841277
GBP 0
GBP 0.854251
GBP 0.838579
11/19/2024
GBP 0.84899
GBP 0.841277
GBP 0.84899
GBP 0.839627
11/18/2024
GBP 0.845492
GBP 0.84899
GBP 0.859693
GBP 0.843653
11/17/2024
GBP 0.848024
GBP 0.845492
GBP 0.861882
GBP 0.845252
11/16/2024
GBP 0.84094
GBP 0.848024
GBP 0.854466
GBP 0.84094
11/15/2024
GBP 0.821224
GBP 0.84094
GBP 0.840508
GBP 0.821224
11/14/2024
GBP 0.831843
GBP 0.821224
GBP 0.840503
GBP 0.802888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,483
3.12%
Market CapGBP 1.93T
VolumeGBP 100.87B
2
GBP 3,344.17
7.40%
Market CapGBP 402.48B
VolumeGBP 49B
4
GBP 246.29
3.18%
Market CapGBP 117.04B
VolumeGBP 11.03B
5
GBP 623.54
1.01%
Market CapGBP 90.81B
VolumeGBP 1.86B
6
GBP 1.13
0.19%
Market CapGBP 64.19B
VolumeGBP 7.38B
7
GBP 0.388301
0.57%
Market CapGBP 57.04B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

5215
GBP 0.00268725
0.74%
Market CapGBP 127,373
VolumeGBP 161
5216
GBP 0.00014847
0.87%
Market CapGBP 127,308
VolumeGBP 14.79M
5217
GBP 0.853489
1.00%
Market CapGBP 127,266
VolumeGBP 14,556
5219
GBP 0.0155043
3.89%
Market CapGBP 127,135
VolumeGBP 1,907
5220
Market CapGBP 127,120
VolumeGBP 59

Data provided by Coingecko API