Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 1.24 0.00%
Market Cap
GBP 14,319
0%
Volume (24)
GBP 5
0.01%
Circulating Supply
11,564 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 1.24

Trading Volume

GBP 5.33
0.01%
Volume / Market Cap
0.00037222672
Market Dominance
<0.000001%
Market Rank
#10467

Open Dollar Supply

Circulating Supply
11,564.033 OD
Total Supply
11,564.033 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 14,319.23

Fully Diluted
Market Cap

GBP 14,319.23
0.01%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 1.2382554 / GBP 1.2384001
Yesterday's Open / Close
GBP 1.2382554 / GBP 1.2384001
Yesterday's Change
0.14%
Yesterday's Volume
GBP 5.32829

Open Dollar Price History

7d Low / 7d High
GBP 1.6656863 / GBP 1.6834345
30d Low / 30d High
GBP 1.2193849 / GBP 1.2385848
90d Low / 90d High
GBP 1.2193849 / GBP 1.2397367
52 Week Low / 52 Week High
GBP 1.2193849 / GBP 1.2397367
All Time HighSep 3, 2025 (17 days ago)
GBP 1.26
1.64%
All Time LowAug 27, 2024 (1 years ago)
GBP 0.683724
81.10%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
9/16/2025
GBP 1.224672
GBP 0
GBP 1.224672
GBP 1.219385
9/14/2025
GBP 1.238619
GBP 0
GBP 1.238754
GBP 1.238617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 42 minutes and 7 seconds

Explore Our Other Products for OD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,619
0.04%
Market CapGBP 2.3T
VolumeGBP 18.33B
2
GBP 4,486.13
0.37%
Market CapGBP 541.32B
VolumeGBP 14.21B
3
GBP 2.99
0.20%
Market CapGBP 178.66B
VolumeGBP 2.97B
5
GBP 1,056.78
7.25%
Market CapGBP 147.12B
VolumeGBP 2.9B
6
GBP 240.48
0.40%
Market CapGBP 130.56B
VolumeGBP 3.59B
8
GBP 0.268298
0.70%
Market CapGBP 40.51B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

10462
GBP 0.00001439
2.15%
Market CapGBP 14,361
VolumeGBP 51
10464
GBP 0.00001436
1.97%
Market CapGBP 14,347
VolumeGBP 113
10465
GBP 0.00001434
0.14%
Market CapGBP 14,331
VolumeGBP 1
10468
GBP 0.00001432
1.21%
Market CapGBP 14,319
VolumeGBP 3
10469
GBP 0.00001461
0%
Market CapGBP 14,283
VolumeGBP 4

Data provided by Coingecko API