Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0.83102 -0.57%
Market Cap
GBP 115,709
0.85%
Volume (24)
GBP 14,122
12.54%
Circulating Supply
139,354 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0.83102

Price Change

GBP -0.0047796143
0.57%
24h Low / 24h High
GBP 0.822546 / GBP 0.841059

Trading Volume

GBP 14,122.46
12.54%
Volume / Market Cap
0.12205153
Market Dominance
0.0000056605602%
Market Rank
#4919

Open Dollar Supply

Circulating Supply
139,353.57 OD
Total Supply
139,353.57 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 115,709
0.85%

Fully Diluted
Market Cap

GBP 115,709
0.18%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0.83119105 / GBP 0.83238187
Yesterday's Open / Close
GBP 0.83238187 / GBP 0.83119105
Yesterday's Change
0.09%
Yesterday's Volume
GBP 12,316.922

Open Dollar Price History

7d Low / 7d High
GBP 1.0126502 / GBP 1.0846989
30d Low / 30d High
GBP 0.82458231 / GBP 0.83940888
90d Low / 90d High
GBP 0.79290135 / GBP 0.84150857
52 Week Low / 52 Week High
GBP 0.78533457 / GBP 0.84150857
All Time HighNov 6, 2024 (1 days ago)
GBP 0.842733
1.47%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.683724
21.44%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
11/7/2024
GBP 0.834963
GBP 0
GBP 0.839409
GBP 0.826381
11/6/2024
GBP 0.823808
GBP 0.834963
GBP 0.841509
GBP 0.823808
11/5/2024
GBP 0.7962
GBP 0.823808
GBP 0.823361
GBP 0.794054
11/4/2024
GBP 0.79435
GBP 0.7962
GBP 0.799309
GBP 0.792901
11/3/2024
GBP 0.794914
GBP 0.79435
GBP 0.798133
GBP 0.793438
11/2/2024
GBP 0.790248
GBP 0.794914
GBP 0.797386
GBP 0.786831
11/1/2024
GBP 0.789843
GBP 0.790248
GBP 0.798688
GBP 0.785335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,109
1.19%
Market CapGBP 1.51T
VolumeGBP 66.08B
2
GBP 2,920.89
7.98%
Market CapGBP 352.46B
VolumeGBP 39.22B
4
GBP 199.52
6.85%
Market CapGBP 94.3B
VolumeGBP 6.37B
5
GBP 602.23
1.14%
Market CapGBP 87.98B
VolumeGBP 1.27B
7
GBP 0.556494
3.24%
Market CapGBP 31.72B
VolumeGBP 2.02B
8
GBP 0.19522
0.41%
Market CapGBP 28.75B
VolumeGBP 5.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 116,051
VolumeGBP 16,848
4918
GBP 0.01062044
0.24%
Market CapGBP 115,887
VolumeGBP 778
4920
GBP 0.829003
0.81%
Market CapGBP 115,709
VolumeGBP 14,088
4922
Market CapGBP 115,565
VolumeGBP 32,936
4923
GBP 0.00011616
0.92%
Market CapGBP 116,164
VolumeGBP 233

Data provided by Coingecko API