Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
GBP 0,795265 -1.29%
Capitalización de Mercado
GBP 69.724
2.22%
Volumen (24)
GBP 1133
2.97%
Suministro en circulación
87.105 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0,795265

Price Change

GBP -0,010389117
1.29%
24h Low / 24h High
GBP 0,788293 / GBP 0,812755

Trading Volume

GBP 1133,19
2.97%
Volume / Market Cap
0,01625251
Market Dominance
0,0000024032329%
Market Rank
#6220

Open Dollar Supply

Circulating Supply
87.105,272 OD
Total Supply
87.105,272 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 69.724
2.22%

Fully Diluted
Market Cap

GBP 69.724
0.25%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0,79521081 / GBP 0,80173821
Yesterday's Open / Close
GBP 0,80173821 / GBP 0,79521081
Yesterday's Change
0.40%
Yesterday's Volume
GBP 4682,9325

Open Dollar Price History

7d Low / 7d High
GBP 0,99346095 / GBP 1,094358
30d Low / 30d High
GBP 0,79521081 / GBP 0,84402401
90d Low / 90d High
GBP 0,79435647 / GBP 0,8455006
52 Week Low / 52 Week High
GBP 0,79435647 / GBP 0,86620541
All Time Highdic 9, 2024 (12 days ago)
GBP 0,906334
11.68%
All Time Lowago 27, 2024 (3 months ago)
GBP 0,683724
17.07%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Open Dollar a British Pound en tiempo real (OD a GBP)

ODGBP by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,821179
GBP 0
GBP 0,83542
GBP 0,795211
20/12/2024
GBP 0,827064
GBP 0,821179
GBP 0,845501
GBP 0,794356
19/12/2024
GBP 0,831021
GBP 0,827064
GBP 0,838666
GBP 0,799805
18/12/2024
GBP 0,817611
GBP 0,831021
GBP 0,824808
GBP 0,809949
17/12/2024
GBP 0,825125
GBP 0,817611
GBP 0,830884
GBP 0,816451
16/12/2024
GBP 0,866205
GBP 0,825125
GBP 0,866205
GBP 0,81299
15/12/2024
GBP 0,852777
GBP 0,866205
GBP 0,861266
GBP 0,852777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 26 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.866
2.78%
Capitalización de MercadoGBP 1,88T
VolumenGBP 34,35B
2
GBP 3252,1
3.54%
Capitalización de MercadoGBP 391,65B
VolumenGBP 25,45B
4
GBP 2,19
2.65%
Capitalización de MercadoGBP 125,17B
VolumenGBP 10,29B
5
GBP 644,18
2.90%
Capitalización de MercadoGBP 93,89B
VolumenGBP 1,12B
6
GBP 178,54
2.14%
Capitalización de MercadoGBP 85,4B
VolumenGBP 5,25B
7
GBP 0,30902
4.41%
Capitalización de MercadoGBP 45,49B
VolumenGBP 4,33B

Data provided by Coingecko API

Más Criptomonedas

6217
GBP 0,00114685
6.07%
Capitalización de MercadoGBP 69.912
VolumenGBP 39
6218
GBP 0,57962
2.98%
Capitalización de MercadoGBP 69.841
VolumenGBP 8546
6219
GBP 0,00223157
4.24%
Capitalización de MercadoGBP 69.729
VolumenGBP 464
6221
GBP 0,00104858
1.82%
Capitalización de MercadoGBP 69.699
VolumenGBP 58
6222
GBP 0,069866
10.70%
Capitalización de MercadoGBP 69.608
VolumenGBP 879

Data provided by Coingecko API