Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
GBP 0,861472+ 2.26%
Capitalización de Mercado
GBP 128.002
6.84%
Volumen (24)
GBP 15.527
1.18%
Suministro en circulación
148.875 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0,861472

Price Change

GBP 0,01906519
2.26%
24h Low / 24h High
GBP 0,836773 / GBP 0,866076

Trading Volume

GBP 15.527,39
1.18%
Volume / Market Cap
0,12130584
Market Dominance
0,0000050374289%
Market Rank
#5224

Open Dollar Supply

Circulating Supply
148.874,933 OD
Total Supply
148.874,933 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 128.002
6.84%

Fully Diluted
Market Cap

GBP 128.002
2.22%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0,8409176 / GBP 0,8413229
Yesterday's Open / Close
GBP 0,8409176 / GBP 0,8413229
Yesterday's Change
2.42%
Yesterday's Volume
GBP 4986,2194

Open Dollar Price History

7d Low / 7d High
GBP 1,0165473 / GBP 1,0890155
30d Low / 30d High
GBP 0,83857903 / GBP 0,85425101
90d Low / 90d High
GBP 0,83857903 / GBP 0,86188168
52 Week Low / 52 Week High
GBP 0,80288833 / GBP 0,86188168
All Time Highnov 21, 2024 (0 days ago)
GBP 0,866076
0.72%
All Time Lowago 27, 2024 (2 months ago)
GBP 0,683724
25.76%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Open Dollar a British Pound en tiempo real (OD a GBP)

ODGBP by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 0,841277
GBP 0
GBP 0,854251
GBP 0,838579
19/11/2024
GBP 0,84899
GBP 0,841277
GBP 0,84899
GBP 0,839627
18/11/2024
GBP 0,845492
GBP 0,84899
GBP 0,859693
GBP 0,843653
17/11/2024
GBP 0,848024
GBP 0,845492
GBP 0,861882
GBP 0,845252
16/11/2024
GBP 0,84094
GBP 0,848024
GBP 0,854466
GBP 0,84094
15/11/2024
GBP 0,821224
GBP 0,84094
GBP 0,840508
GBP 0,821224
14/11/2024
GBP 0,831843
GBP 0,821224
GBP 0,840503
GBP 0,802888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 25 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.627
3.71%
Capitalización de MercadoGBP 1,93T
VolumenGBP 104,34B
2
GBP 3340,36
8.44%
Capitalización de MercadoGBP 401,85B
VolumenGBP 54,25B
4
GBP 256,28
9.35%
Capitalización de MercadoGBP 121,47B
VolumenGBP 13,49B
5
GBP 620,15
1.88%
Capitalización de MercadoGBP 90,45B
VolumenGBP 2,33B
6
GBP 1,12
2.06%
Capitalización de MercadoGBP 63,61B
VolumenGBP 7,25B
7
GBP 0,385146
1.63%
Capitalización de MercadoGBP 56,56B
VolumenGBP 10,01B

Data provided by Coingecko API

Más Criptomonedas

5221
GBP 0,00030759
2.80%
Capitalización de MercadoGBP 128.197
VolumenGBP 2593
5222
GBP 0,00001515
52.96%
Capitalización de MercadoGBP 128.250
VolumenGBP 19.533
5223
GBP 0,00268725
2.22%
Capitalización de MercadoGBP 127.373
VolumenGBP 161
5230
GBP 0,00012802
11.29%
Capitalización de MercadoGBP 127.990
VolumenGBP 798
5225
GBP 0,00014847
0.87%
Capitalización de MercadoGBP 127.308
VolumenGBP 14,91M

Data provided by Coingecko API