Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
GBP 0,889631 -2.19%
Capitalización de Mercado
GBP 59.387
2.16%
Volumen (24)
GBP 301
0.28%
Suministro en circulación
66.797 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0,889631

Price Change

GBP -0,019962124
2.19%
24h Low / 24h High
GBP 0,88707 / GBP 0,91111

Trading Volume

GBP 300,52
0.28%
Volume / Market Cap
0,0050603667
Market Dominance
0,0000020628638%
Market Rank
#6819

Open Dollar Supply

Circulating Supply
66.797,078 OD
Total Supply
66.797,078 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 59.387
2.16%

Fully Diluted
Market Cap

GBP 59.387
0.86%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0,89555846 / GBP 0,89806368
Yesterday's Open / Close
GBP 0,89555846 / GBP 0,89806368
Yesterday's Change
0.80%
Yesterday's Volume
GBP 95,085129

Open Dollar Price History

7d Low / 7d High
GBP 1,0776567 / GBP 1,1537727
30d Low / 30d High
GBP 0,89555846 / GBP 0,91606699
90d Low / 90d High
GBP 0,89099853 / GBP 0,94420833
52 Week Low / 52 Week High
GBP 0,88561178 / GBP 0,94420833
All Time Highene 20, 2025 (2 days ago)
GBP 0,944208
5.77%
All Time Lowago 27, 2024 (4 months ago)
GBP 0,683724
30.12%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Open Dollar a British Pound en tiempo real (OD a GBP)

ODGBP by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,910212
GBP 0
GBP 0,916067
GBP 0,895558
21/1/2025
GBP 0,891453
GBP 0,910212
GBP 0,914371
GBP 0,890999
20/1/2025
GBP 0,898879
GBP 0,891453
GBP 0,944208
GBP 0,898879
19/1/2025
GBP 0,909629
GBP 0,898879
GBP 0,934125
GBP 0,892377
18/1/2025
GBP 0,911841
GBP 0,909629
GBP 0,912433
GBP 0,885612
17/1/2025
GBP 0,911714
GBP 0,911841
GBP 0,929987
GBP 0,910106
16/1/2025
GBP 0,923575
GBP 0,911714
GBP 0,923575
GBP 0,896875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 4 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.387
2.76%
Capitalización de MercadoGBP 2,03T
VolumenGBP 60,82B
2
GBP 3208,64
2.95%
Capitalización de MercadoGBP 387,11B
VolumenGBP 22,15B
3
GBP 3,13
1.24%
Capitalización de MercadoGBP 180,37B
VolumenGBP 7,59B
5
GBP 248,02
2.83%
Capitalización de MercadoGBP 120,91B
VolumenGBP 10,49B
6
GBP 684,54
2.01%
Capitalización de MercadoGBP 99,87B
VolumenGBP 804,45M
7
GBP 0,353029
3.56%
Capitalización de MercadoGBP 52,26B
VolumenGBP 2,82B

Data provided by Coingecko API

Más Criptomonedas

6816
GBP 0,00316828
1.12%
Capitalización de MercadoGBP 59.477
VolumenGBP 1751
Capitalización de MercadoGBP 58.267
VolumenGBP 0
6818
Capitalización de MercadoGBP 59.403
VolumenGBP 10.289
6820
GBP 0,00047305
8.95%
Capitalización de MercadoGBP 59.353
VolumenGBP 817
6821
GBP 0,00021911
2.82%
Capitalización de MercadoGBP 59.345
VolumenGBP 4

Data provided by Coingecko API