Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
GBP 0,897409 -0.49%
Capitalización de Mercado
GBP 57.250
0.65%
Volumen (24)
GBP 456
0.06%
Suministro en circulación
63.824 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0,897409

Price Change

GBP -0,0044118797
0.49%
24h Low / 24h High
GBP 0,896986 / GBP 0,91458

Trading Volume

GBP 456,07
0.06%
Volume / Market Cap
0,0079662882
Market Dominance
0,0000021525488%
Market Rank
#6662

Open Dollar Supply

Circulating Supply
63.824,443 OD
Total Supply
63.824,443 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 57.250
0.65%

Fully Diluted
Market Cap

GBP 57.250
0.50%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0,90123108 / GBP 0,90176774
Yesterday's Open / Close
GBP 0,90123108 / GBP 0,90176774
Yesterday's Change
0.45%
Yesterday's Volume
GBP 458,0188

Open Dollar Price History

7d Low / 7d High
GBP 1,1172757 / GBP 1,1548336
30d Low / 30d High
GBP 0,89004236 / GBP 0,91421246
90d Low / 90d High
GBP 0,89004236 / GBP 0,91440693
52 Week Low / 52 Week High
GBP 0,88622334 / GBP 0,91440693
All Time Highene 23, 2025 (30 days ago)
GBP 0,95555
5.77%
All Time Lowago 27, 2024 (5 months ago)
GBP 0,683724
31.69%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Open Dollar a British Pound en tiempo real (OD a GBP)

ODGBP by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,896714
GBP 0
GBP 0,914212
GBP 0,896714
21/2/2025
GBP 0,901247
GBP 0,896714
GBP 0,912563
GBP 0,890042
20/2/2025
GBP 0,907081
GBP 0,901247
GBP 0,914407
GBP 0,899854
19/2/2025
GBP 0,910131
GBP 0,907081
GBP 0,912053
GBP 0,898664
18/2/2025
GBP 0,899191
GBP 0,910131
GBP 0,905259
GBP 0,888796
17/2/2025
GBP 0,892515
GBP 0,899191
GBP 0,912362
GBP 0,886223
16/2/2025
GBP 0,896215
GBP 0,892515
GBP 0,901465
GBP 0,892145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 9 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.462
0.22%
Capitalización de MercadoGBP 1,91T
VolumenGBP 17,25B
2
GBP 2758,57
2.96%
Capitalización de MercadoGBP 332,43B
VolumenGBP 16,17B
3
GBP 2,55
1.01%
Capitalización de MercadoGBP 147,78B
VolumenGBP 2,01B
5
GBP 669,78
2.91%
Capitalización de MercadoGBP 97,61B
VolumenGBP 991,62M
6
GBP 170,93
0.17%
Capitalización de MercadoGBP 83,54B
VolumenGBP 2,19B
8
GBP 0,244692
1.27%
Capitalización de MercadoGBP 36,21B
VolumenGBP 824,19M

Data provided by Coingecko API

Más Criptomonedas

6659
GBP 0,00306903
10.68%
Capitalización de MercadoGBP 57.614
VolumenGBP 2098
6660
GBP 0,0000578
35.00%
Capitalización de MercadoGBP 57.511
VolumenGBP 8978
6661
GBP 0,00005754
0.04%
Capitalización de MercadoGBP 57.473
VolumenGBP 57
6663
GBP 0,00005698
8.21%
Capitalización de MercadoGBP 57.289
VolumenGBP 1577
6664
GBP 0,897586
0.40%
Capitalización de MercadoGBP 57.277
VolumenGBP 456

Data provided by Coingecko API