PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 253,405 -0.17%
Market Cap
INR 51.68B
0.02%
Volume (24)
INR 6,071,113,800
2.39%
Circulating Supply
203,943 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 253,405

Price Change

INR -418.89111
0.17%
24h Low / 24h High
INR 251,031 / INR 255,590

Trading Volume

INR 6,071,113,800
2.39%
Volume / Market Cap
0.11748051
Market Dominance
0.016362574%
Market Rank
#139

PAX Gold Supply

Circulating Supply
203,943.425 PAXG
Total Supply
203,943.425 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 51,677,628,000
0.02%

Fully Diluted
Market Cap

INR 51,677,628,000
0.24%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 251,030.54 / INR 254,526.19
Yesterday's Open / Close
INR 254,526.19 / INR 251,030.54
Yesterday's Change
0.25%
Yesterday's Volume
INR 5,717,947,500

PAX Gold Price History

7d Low / 7d High
INR 2,772.5944 / INR 2,920.7707
30d Low / 30d High
INR 247,219.38 / INR 254,526.19
90d Low / 90d High
INR 240,997.38 / INR 254,526.19
52 Week Low / 52 Week High
INR 239,142.02 / INR 254,526.19
All Time HighFeb 6, 2025 (0 days ago)
INR 255,590
0.79%
All Time LowOct 26, 2019 (5 years ago)
INR 100,361
152.65%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
2/5/2025
INR 248,601.507655
INR 0
INR 254,526.187116
INR 248,601.507655
2/4/2025
INR 246,963.197252
INR 248,601.507655
INR 248,407.390834
INR 245,365.679048
2/3/2025
INR 244,109.566634
INR 246,963.197252
INR 247,776.169849
INR 240,997.384693
2/2/2025
INR 244,017.36822
INR 244,109.566634
INR 252,879.007807
INR 244,017.36822
2/1/2025
INR 243,109.817931
INR 244,017.36822
INR 244,625.423822
INR 242,386.526232
1/31/2025
INR 242,002.239388
INR 243,109.817931
INR 243,586.703153
INR 241,807.864345
1/30/2025
INR 239,297.234159
INR 242,002.239388
INR 242,103.036778
INR 239,142.01982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,350
0.05%
Market CapINR 1.95T
VolumeINR 44.45B
2
INR 2,776.11
0.74%
Market CapINR 334.68B
VolumeINR 30.31B
4
INR 2.41
5.09%
Market CapINR 138.87B
VolumeINR 6.4B
5
INR 198.7
3.17%
Market CapINR 96.9B
VolumeINR 4.22B
6
INR 585.54
1.60%
Market CapINR 85.42B
VolumeINR 782.11M
8
INR 0.26014
2.35%
Market CapINR 38.5B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

136
INR 28.23
4.98%
Market CapINR 52.75B
VolumeINR 5.74B
Market CapINR 52.24B
VolumeINR 77.38B
138
INR 242,919
0.45%
Market CapINR 52.1B
VolumeINR 10.19M
140
INR 281.15
3.97%
Market CapINR 49.97B
VolumeINR 702.34M
141
INR 27.27
2.77%
Market CapINR 49.75B
VolumeINR 1.15B

Data provided by Coingecko API