PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 286,953 -0.46%
Market Cap
INR 80.4B
0.46%
Volume (24)
INR 7,441,006,800
3.71%
Circulating Supply
280,172 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 286,953

Price Change

INR -1,318.517
0.46%
24h Low / 24h High
INR 286,961 / INR 289,038

Trading Volume

INR 7,441,006,800
3.71%
Volume / Market Cap
0.092552998
Market Dominance
0.027378268%
Market Rank
#109

PAX Gold Supply

Circulating Supply
280,171.724 PAXG
Total Supply
280,171.724 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 80,397,253,000
0.46%

Fully Diluted
Market Cap

INR 80,397,253,000
0.37%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 288,022 / INR 288,038.43
Yesterday's Open / Close
INR 288,022 / INR 288,038.43
Yesterday's Change
0.37%
Yesterday's Volume
INR 12,161,763,000

PAX Gold Price History

7d Low / 7d High
INR 3,295.0303 / INR 3,367.001
30d Low / 30d High
INR 287,171.31 / INR 289,512.4
90d Low / 90d High
INR 286,060.72 / INR 289,512.4
52 Week Low / 52 Week High
INR 282,450.96 / INR 289,512.4
All Time HighJun 15, 2025 (30 days ago)
INR 301,059
4.66%
All Time LowOct 26, 2019 (5 years ago)
INR 100,361
185.99%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
7/14/2025
INR 287,968.969076
INR 0
INR 289,512.40436
INR 287,227.967387
7/13/2025
INR 287,669.545968
INR 287,968.969076
INR 288,327.372039
INR 287,171.310338
7/12/2025
INR 287,242.939977
INR 287,669.545968
INR 287,712.381011
INR 287,009.274957
7/11/2025
INR 284,886.836173
INR 287,242.939977
INR 288,055.990793
INR 284,886.836173
7/10/2025
INR 284,537.502254
INR 284,886.836173
INR 285,221.488568
INR 284,227.781035
7/9/2025
INR 283,626.974004
INR 284,537.502254
INR 284,829.049015
INR 282,450.956098
7/8/2025
INR 286,589.480223
INR 283,626.974004
INR 286,617.760048
INR 283,402.435559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,501
2.80%
Market CapINR 2.32T
VolumeINR 76.77B
2
INR 3,040.74
1.04%
Market CapINR 366.5B
VolumeINR 33.61B
3
INR 2.89
1.48%
Market CapINR 170.75B
VolumeINR 8.92B
5
INR 683.25
1.30%
Market CapINR 99.66B
VolumeINR 895.29M
6
INR 160.68
1.89%
Market CapINR 85.83B
VolumeINR 4.37B
8
INR 0.192357
3.92%
Market CapINR 28.85B
VolumeINR 6.13B

Data provided by Coingecko API

More Cryptocurrencies

106
INR 61.57
5.33%
Market CapINR 84.59B
VolumeINR 35.54B
107
INR 8.52
0.58%
Market CapINR 84.16B
VolumeINR 4.96B
Market CapINR 80.63B
VolumeINR 14.64B
110
INR 95.59
0.01%
Market CapINR 79.76B
VolumeINR 253.82M
111
INR 0.00824196
0.39%
Market CapINR 79.64B
VolumeINR 15.88B

Data provided by Coingecko API