PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 254,389 -0.65%
Market Cap
INR 53.29B
0.67%
Volume (24)
INR 2,801,594,800
2.60%
Circulating Supply
209,562 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 254,389

Price Change

INR -1,673.7482
0.65%
24h Low / 24h High
INR 254,307 / INR 256,358

Trading Volume

INR 2,801,594,800
2.60%
Volume / Market Cap
0.052570831
Market Dominance
0.019672944%
Market Rank
#118

PAX Gold Supply

Circulating Supply
209,561.515 PAXG
Total Supply
209,561.515 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 53,291,812,000
0.67%

Fully Diluted
Market Cap

INR 53,291,812,000
0.35%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 254,962.61 / INR 255,409.8
Yesterday's Open / Close
INR 254,962.61 / INR 255,409.8
Yesterday's Change
0.31%
Yesterday's Volume
INR 2,363,865,200

PAX Gold Price History

7d Low / 7d High
INR 2,863.5782 / INR 2,942.683
30d Low / 30d High
INR 254,930.8 / INR 256,357.51
90d Low / 90d High
INR 253,301.28 / INR 256,357.51
52 Week Low / 52 Week High
INR 250,010.05 / INR 256,357.51
All Time HighFeb 25, 2025 (13 days ago)
INR 260,132
2.12%
All Time LowOct 26, 2019 (5 years ago)
INR 100,361
153.70%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
3/9/2025
INR 255,804.415987
INR 0
INR 256,357.506111
INR 254,930.799485
3/8/2025
INR 254,934.505782
INR 255,804.415987
INR 256,199.168871
INR 254,808.282111
3/7/2025
INR 254,897.639953
INR 254,934.505782
INR 256,253.957206
INR 254,349.383293
3/6/2025
INR 254,532.202904
INR 254,897.639953
INR 255,497.697938
INR 253,301.275821
3/5/2025
INR 255,483.235081
INR 254,532.202904
INR 255,751.450331
INR 253,806.592943
3/4/2025
INR 252,210.298547
INR 255,483.235081
INR 255,681.500145
INR 251,483.986888
3/3/2025
INR 251,234.376126
INR 252,210.298547
INR 252,369.323063
INR 250,010.048927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,512
4.12%
Market CapINR 1.64T
VolumeINR 38.53B
2
INR 2,072.93
5.22%
Market CapINR 250B
VolumeINR 22.41B
4
INR 2.19
5.59%
Market CapINR 127.39B
VolumeINR 5.77B
5
INR 563.92
4.02%
Market CapINR 82.36B
VolumeINR 674.67M
6
INR 127.86
7.32%
Market CapINR 65.01B
VolumeINR 4.47B
9
INR 0.173671
8.81%
Market CapINR 25.77B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

115
INR 14,186.42
7.37%
Market CapINR 54.76B
VolumeINR 2.55B
116
INR 87.25
0.23%
Market CapINR 54.54B
VolumeINR 44.33M
119
INR 1,571.69
10.52%
Market CapINR 52.31B
VolumeINR 5.99B
120
INR 0.0053126
10.49%
Market CapINR 51.36B
VolumeINR 10.55B

Data provided by Coingecko API