PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 297,757+ 2.90%
Market Cap
INR 72.09B
2.85%
Volume (24)
INR 14,758,846,000
5.56%
Circulating Supply
242,116 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 297,757

Price Change

INR 8,388.88
2.90%
24h Low / 24h High
INR 287,903 / INR 299,145

Trading Volume

INR 14,758,846,000
5.56%
Volume / Market Cap
0.20473578
Market Dominance
0.023833007%
Market Rank
#107

PAX Gold Supply

Circulating Supply
242,116.084 PAXG
Total Supply
242,116.084 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 72,087,282,000
2.85%

Fully Diluted
Market Cap

INR 72,087,282,000
2.20%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 291,158.86 / INR 291,491.57
Yesterday's Open / Close
INR 291,158.86 / INR 291,491.57
Yesterday's Change
2.21%
Yesterday's Volume
INR 8,766,737,200

PAX Gold Price History

7d Low / 7d High
INR 3,324.7266 / INR 3,406.5833
30d Low / 30d High
INR 285,423.73 / INR 291,542.21
90d Low / 90d High
INR 284,877.91 / INR 291,542.21
52 Week Low / 52 Week High
INR 284,877.91 / INR 291,542.21
All Time HighApr 22, 2025 (1 months ago)
INR 299,313
0.52%
All Time LowOct 26, 2019 (5 years ago)
INR 100,361
196.68%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
6/12/2025
INR 288,641.022977
INR 0
INR 291,542.213219
INR 287,918.567883
6/11/2025
INR 285,949.91037
INR 288,641.022977
INR 289,007.078253
INR 285,423.726556
6/10/2025
INR 287,043.472977
INR 285,949.91037
INR 287,339.695119
INR 284,877.906361
6/9/2025
INR 286,583.574789
INR 287,043.472977
INR 287,435.143437
INR 285,162.959441
6/8/2025
INR 286,071.364222
INR 286,583.574789
INR 286,696.362876
INR 285,890.333498
6/7/2025
INR 286,321.413355
INR 286,071.364222
INR 286,321.413355
INR 285,961.587336
6/6/2025
INR 290,272.326964
INR 286,321.413355
INR 291,386.915433
INR 286,099.73473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,228
3.48%
Market CapINR 2.07T
VolumeINR 48.36B
2
INR 2,502.04
9.14%
Market CapINR 301.51B
VolumeINR 31.83B
4
INR 2.12
5.49%
Market CapINR 124.54B
VolumeINR 3.33B
5
INR 644.55
3.17%
Market CapINR 94B
VolumeINR 1.07B
6
INR 143.97
9.95%
Market CapINR 75.46B
VolumeINR 5.82B
8
INR 0.173788
9.02%
Market CapINR 25.89B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 73.6B
VolumeINR 16.88B
105
INR 295,751
2.71%
Market CapINR 72.91B
VolumeINR 5.49B
106
INR 226,953
8.22%
Market CapINR 72.73B
VolumeINR 149.54M
108
INR 38.58
11.47%
Market CapINR 71.86B
VolumeINR 4.87B
109
INR 45.21
13.57%
Market CapINR 71B
VolumeINR 8.49B

Data provided by Coingecko API