PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 226,506+ 1.17%
Market Cap
INR 44.74B
1.58%
Volume (24)
INR 2,683,529,000
0.06%
Circulating Supply
197,186 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 226,506

Price Change

INR 2,613.44
1.17%
24h Low / 24h High
INR 223,553 / INR 227,544

Trading Volume

INR 2,683,529,000
0.06%
Volume / Market Cap
0.05998248
Market Dominance
0.016433832%
Market Rank
#169

PAX Gold Supply

Circulating Supply
197,185.776 PAXG
Total Supply
197,185.776 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 44,738,547,000
1.58%

Fully Diluted
Market Cap

INR 44,738,547,000
1.17%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 224,235.23 / INR 224,304.71
Yesterday's Open / Close
INR 224,235.23 / INR 224,304.71
Yesterday's Change
1.00%
Yesterday's Volume
INR 2,054,042,300

PAX Gold Price History

7d Low / 7d High
INR 2,551.8005 / INR 2,684.2039
30d Low / 30d High
INR 222,288.73 / INR 225,162.59
90d Low / 90d High
INR 215,810.64 / INR 225,162.59
52 Week Low / 52 Week High
INR 214,528.88 / INR 225,162.59
All Time HighApr 13, 2024 (7 months ago)
INR 238,780
5.07%
All Time LowOct 26, 2019 (5 years ago)
INR 100,361
125.85%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
11/20/2024
INR 223,552.631485
INR 0
INR 225,162.592088
INR 222,499.147039
11/19/2024
INR 221,289.265066
INR 223,552.631485
INR 223,648.169902
INR 221,289.265066
11/18/2024
INR 218,122.580787
INR 221,289.265066
INR 221,222.890838
INR 218,122.580787
11/17/2024
INR 216,899.870312
INR 218,122.580787
INR 217,626.850006
INR 215,449.381907
11/16/2024
INR 217,032.225446
INR 216,899.870312
INR 217,545.288189
INR 215,814.968003
11/15/2024
INR 216,048.916365
INR 217,032.225446
INR 217,573.685778
INR 216,008.661065
11/14/2024
INR 216,941.3708
INR 216,048.916365
INR 218,348.311679
INR 214,528.875259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,189
4.01%
Market CapINR 1.94T
VolumeINR 120.73B
2
INR 3,354.64
8.99%
Market CapINR 403.98B
VolumeINR 53.29B
4
INR 254.23
7.48%
Market CapINR 120.71B
VolumeINR 14.44B
5
INR 621.06
1.67%
Market CapINR 90.61B
VolumeINR 2.29B
6
INR 1.18
7.57%
Market CapINR 67.02B
VolumeINR 10.37B
7
INR 0.384424
1.74%
Market CapINR 56.47B
VolumeINR 9.42B

Data provided by Coingecko API

More Cryptocurrencies

166
INR 6.86
0.87%
Market CapINR 45.86B
VolumeINR 999.81M
167
INR 84.47
0.15%
Market CapINR 45.61B
VolumeINR 3.96B
168
INR 90.22
0.83%
Market CapINR 45.2B
VolumeINR 1.92B
172
INR 0.130043
0.81%
Market CapINR 44.66B
VolumeINR 39.73M
170
INR 47.81
15.11%
Market CapINR 44.6B
VolumeINR 3.44B

Data provided by Coingecko API