PAX Gold (PAXG) Valor actual

PAX Gold logo
PAXGPAX Gold
INR 319.235+ 0.30%
Capitalización de Mercado
INR 91,75B
0.30%
Volumen (24)
INR 7.538.495.400
0.12%
Suministro circulante
287.415 PAXG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAXG

Precio de hoy de PAX Gold

Precio de PAX Gold
INR 319.235

Cambio de precio en

INR 939,24
0.30%
Mínimo/máximo en 24 h
INR 317.826 / INR 319.954

Volumen de trading en

INR 7.538.495.400
0.12%
Volumen/capitalización de mercado
0,082160309
Dominancia en el mercado
0,026537793%
Rango en el mercado
#117

Suministro de PAX Gold

Suministro circulante
287.415,495 PAXG
Suministro total
287.415,495 PAXG
Suministro máximo
0 PAXG

Capitalización de mercado de PAX Gold

Capitalización de Mercado
INR 91.753.494.000
0.30%

Capitalización de mercado
completamente diluida

INR 91.753.494.000
0.03%

Precio de ayer de PAX Gold

Mínimo/máximo de ayer
INR 318.899,56 / INR 319.355,12
Apertura/cierre de ayer
INR 319.355,12 / INR 318.899,56
Cambio de ayer
0.03%
Volumen de ayer
INR 6.255.282.900

Historial de precios de PAX Gold

Mínimo/máximo en 7 días
INR 3456,5602 / INR 3627,3525
Mínimo/máximo en 30 días
INR 316.728,59 / INR 319.619,87
Mínimo/máximo en 90 días
INR 311.861,81 / INR 319.619,87
Mínimo/máximo en 52 semanas
INR 304.780,64 / INR 319.619,87
Máximo históricosept 7, 2025 (0 days ago)
INR 319.954
0.21%
All Time Lowoct 26, 2019 (5 years ago)
INR 100.361
218.12%

Data provided by Coingecko API

Conversor de PAXG a INR

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PAX Gold a Indian Rupee en tiempo real (PAXG a INR)

    PAXGINR by TradingView

    PAX Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    PAX Gold Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 316.908,091647
    INR 0
    INR 319.619,865941
    INR 316.728,589918
    5/9/2025
    INR 313.885,834072
    INR 316.908,091647
    INR 317.349,85669
    INR 313.412,124557
    4/9/2025
    INR 314.800,553245
    INR 313.885,834072
    INR 314.980,842128
    INR 311.861,8135
    3/9/2025
    INR 312.148,490776
    INR 314.800,553245
    INR 315.894,962072
    INR 312.148,490776
    2/9/2025
    INR 308.231,039477
    INR 312.148,490776
    INR 312.861,227496
    INR 307.668,135557
    1/9/2025
    INR 305.239,638837
    INR 308.231,039477
    INR 309.002,735829
    INR 304.780,644052
    31/8/2025
    INR 305.356,575561
    INR 305.239,638837
    INR 305.815,942334
    INR 305.148,118381

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 55 seconds

    Explore Our Other Products for PAXG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.111
    0.20%
    Capitalización de MercadoINR 2,21T
    VolumenINR 22,74B
    2
    INR 4298,45
    0.06%
    Capitalización de MercadoINR 519,1B
    VolumenINR 15,79B
    3
    INR 2,84
    0.91%
    Capitalización de MercadoINR 169,02B
    VolumenINR 1,61B
    5
    INR 870,97
    1.04%
    Capitalización de MercadoINR 121,16B
    VolumenINR 846,19M
    6
    INR 203,63
    0.66%
    Capitalización de MercadoINR 110,35B
    VolumenINR 2,92B
    9
    INR 0,218526
    1.99%
    Capitalización de MercadoINR 32,94B
    VolumenINR 985,7M

    Data provided by Coingecko API

    Más Criptomonedas

    114
    INR 99,02
    0.04%
    Capitalización de MercadoINR 94,62B
    VolumenINR 1,59B
    115
    INR 105
    2.73%
    Capitalización de MercadoINR 94,05B
    VolumenINR 4B
    Capitalización de MercadoINR 92,5B
    VolumenINR 21,77B
    118
    INR 100,67
    0.89%
    Capitalización de MercadoINR 90,24B
    VolumenINR 2,01B
    119
    INR 45,88
    1.59%
    Capitalización de MercadoINR 88,89B
    VolumenINR 1,15B

    Data provided by Coingecko API