PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 251,379 -0.23%
Market Cap
INR 51.77B
0.20%
Volume (24)
INR 1,350,492,100
1.98%
Circulating Supply
205,915 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 251,379

Price Change

INR -586.09367
0.23%
24h Low / 24h High
INR 250,889 / INR 252,177

Trading Volume

INR 1,350,492,100
1.98%
Volume / Market Cap
0.026088719
Market Dominance
0.017767438%
Market Rank
#140

PAX Gold Supply

Circulating Supply
205,914.878 PAXG
Total Supply
205,914.878 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 51,765,367,000
0.20%

Fully Diluted
Market Cap

INR 51,765,367,000
0.18%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 251,799.96 / INR 251,914.28
Yesterday's Open / Close
INR 251,799.96 / INR 251,914.28
Yesterday's Change
0.19%
Yesterday's Volume
INR 1,300,397,700

PAX Gold Price History

7d Low / 7d High
INR 2,882.2479 / INR 2,956.3018
30d Low / 30d High
INR 251,497.22 / INR 252,962.56
90d Low / 90d High
INR 251,497.22 / INR 256,822.06
52 Week Low / 52 Week High
INR 251,497.22 / INR 257,555.45
All Time HighFeb 11, 2025 (5 days ago)
INR 257,882
2.43%
All Time LowOct 26, 2019 (5 years ago)
INR 100,361
150.72%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
2/15/2025
INR 252,388.160211
INR 0
INR 252,477.172369
INR 251,497.21616
2/14/2025
INR 255,959.850218
INR 252,388.160211
INR 256,822.061656
INR 251,758.767874
2/13/2025
INR 253,948.361363
INR 255,959.850218
INR 255,562.856442
INR 253,539.232893
2/12/2025
INR 252,895.106573
INR 253,948.361363
INR 254,933.054921
INR 251,926.830361
2/11/2025
INR 256,772.27273
INR 252,895.106573
INR 257,555.448726
INR 252,174.351046
2/10/2025
INR 254,459.363959
INR 256,772.27273
INR 256,594.104758
INR 254,072.230479
2/9/2025
INR 252,333.3159
INR 254,459.363959
INR 254,029.063003
INR 252,333.3159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,045
0.55%
Market CapINR 1.92T
VolumeINR 11.39B
2
INR 2,699.77
0.45%
Market CapINR 325.49B
VolumeINR 32.35B
3
INR 2.72
2.08%
Market CapINR 157.68B
VolumeINR 3.05B
5
INR 682.12
3.02%
Market CapINR 99.38B
VolumeINR 1.03B
6
INR 190.34
1.80%
Market CapINR 93.07B
VolumeINR 1.98B
8
INR 0.268104
2.85%
Market CapINR 39.73B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

137
INR 0.847957
2.91%
Market CapINR 53.4B
VolumeINR 5.62B
138
INR 809.81
1.50%
Market CapINR 53.02B
VolumeINR 2.22B
139
INR 484.06
1.48%
Market CapINR 52.1B
VolumeINR 10.1B
141
INR 20.01
0.59%
Market CapINR 51.72B
VolumeINR 2.31B
142
INR 0.574126
4.96%
Market CapINR 51.67B
VolumeINR 58.12M

Data provided by Coingecko API