QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 513.02 -0.24%
Market Cap
BRL 7.33M
0.52%
Volume (24)
BRL 59,039,598
3.18%
Circulating Supply
14,284 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 513.02

Price Change

BRL -1.2288842
0.24%
24h Low / 24h High
BRL 502.79 / BRL 530.22

Trading Volume

BRL 59,039,598
3.18%
Volume / Market Cap
8.0494507
Market Dominance
0.0000466281%
Market Rank
#3074

QuantixAI Supply

Circulating Supply
14,284.149 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
BRL 7,334,612
0.52%

Fully Diluted
Market Cap

BRL 5,134,791,000
0.08%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 512.61352 / BRL 513.54037
Yesterday's Open / Close
BRL 513.54037 / BRL 512.61352
Yesterday's Change
0.01%
Yesterday's Volume
BRL 52,920,242

QuantixAI Price History

7d Low / 7d High
BRL 84.038211 / BRL 92.681686
30d Low / 30d High
BRL 505.21798 / BRL 539.40741
90d Low / 90d High
BRL 505.21798 / BRL 544.60995
52 Week Low / 52 Week High
BRL 491.05207 / BRL 560.55225
All Time HighDec 26, 2024 (3 months ago)
BRL 614.91
16.49%
All Time LowMar 21, 2024 (1 years ago)
BRL 1.14
44823.44%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
4/10/2025
BRL 535.470933
BRL 0
BRL 535.525953
BRL 505.217977
4/9/2025
BRL 532.611791
BRL 535.470933
BRL 544.609955
BRL 515.485479
4/8/2025
BRL 528.122672
BRL 532.611791
BRL 537.948431
BRL 514.407846
4/7/2025
BRL 523.92866
BRL 528.122672
BRL 538.923216
BRL 508.375968
4/6/2025
BRL 498.726602
BRL 523.92866
BRL 532.482379
BRL 491.052075
4/5/2025
BRL 510.723843
BRL 498.726602
BRL 540.890625
BRL 498.319638
4/4/2025
BRL 505.216104
BRL 510.723843
BRL 560.552249
BRL 501.338588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,914
5.45%
Market CapBRL 1.67T
VolumeBRL 38.36B
2
BRL 1,571.38
3.56%
Market CapBRL 189.59B
VolumeBRL 14.96B
4
BRL 2.06
4.83%
Market CapBRL 119.8B
VolumeBRL 3.03B
5
BRL 589.48
2.71%
Market CapBRL 85.99B
VolumeBRL 605.72M
6
BRL 120.99
9.13%
Market CapBRL 62.38B
VolumeBRL 4.53B
8
BRL 0.16
5.18%
Market CapBRL 23.88B
VolumeBRL 922.56M

Data provided by Coingecko API

More Cryptocurrencies

3068
BRL 0.02
5.52%
Market CapBRL 7.36M
VolumeBRL 15,513
3083
BRL 0.01
8.83%
Market CapBRL 7.34M
VolumeBRL 198,908
3073
BRL 0.00001176
4.54%
Market CapBRL 7.34M
VolumeBRL 861,255
3075
BRL 0.01
0.91%
Market CapBRL 7.33M
VolumeBRL 138,299
Market CapBRL 7.33M
VolumeBRL 1.56M

Data provided by Coingecko API