QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 553.09 -0.09%
Market Cap
BRL 444.89M
0.08%
Volume (24)
BRL 48,695,135
0.76%
Circulating Supply
804,455 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 553.09

Price Change

BRL -0.50670388
0.09%
24h Low / 24h High
BRL 550.4 / BRL 554.13

Trading Volume

BRL 48,695,135
0.76%
Volume / Market Cap
0.1094539
Market Dominance
0.0020113345%
Market Rank
#620

QuantixAI Supply

Circulating Supply
804,455.022 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
BRL 444,891,740
0.08%

Fully Diluted
Market Cap

BRL 5,530,349,500
0.02%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 552.65761 / BRL 553.23112
Yesterday's Open / Close
BRL 553.23112 / BRL 552.65761
Yesterday's Change
0.03%
Yesterday's Volume
BRL 48,246,954

QuantixAI Price History

7d Low / 7d High
BRL 101.50846 / BRL 105.60345
30d Low / 30d High
BRL 550.56926 / BRL 556.93477
90d Low / 90d High
BRL 549.86799 / BRL 569.24486
52 Week Low / 52 Week High
BRL 548.61776 / BRL 569.24486
All Time HighDec 26, 2024 (8 months ago)
BRL 614.91
10.05%
All Time LowMar 21, 2024 (1 years ago)
BRL 1.14
48285.86%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
9/13/2025
BRL 554.022283
BRL 0
BRL 554.922117
BRL 550.569264
9/12/2025
BRL 566.039628
BRL 554.022283
BRL 569.244855
BRL 549.867987
9/11/2025
BRL 565.974261
BRL 566.039628
BRL 568.589007
BRL 564.480598
9/10/2025
BRL 557.088068
BRL 565.974261
BRL 566.851788
BRL 554.337994
9/9/2025
BRL 558.726172
BRL 557.088068
BRL 563.333979
BRL 552.986295
9/8/2025
BRL 552.781776
BRL 558.726172
BRL 562.208713
BRL 551.94336
9/7/2025
BRL 548.668325
BRL 552.781776
BRL 553.7567
BRL 548.617758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 12 minutes and 39 seconds

Explore Our Other Products for QAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,983
0.05%
Market CapBRL 2.31T
VolumeBRL 25.84B
2
BRL 4,662.54
1.39%
Market CapBRL 562.78B
VolumeBRL 24.59B
3
BRL 3.09
1.44%
Market CapBRL 184.14B
VolumeBRL 5.32B
5
BRL 246.75
1.52%
Market CapBRL 133.82B
VolumeBRL 8.46B
6
BRL 940.16
1.37%
Market CapBRL 130.82B
VolumeBRL 1.67B
8
BRL 0.29
2.36%
Market CapBRL 43.96B
VolumeBRL 8.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 449.16M
VolumeBRL 28.64M
618
BRL 0.00268299
0.86%
Market CapBRL 447.32M
VolumeBRL 46.55M
619
BRL 6.92
1.51%
Market CapBRL 446.67M
VolumeBRL 19.82M
621
BRL 1.32
1.12%
Market CapBRL 441.9M
VolumeBRL 36.58M
622
BRL 1.73
4.47%
Market CapBRL 441.85M
VolumeBRL 68.97M

Data provided by Coingecko API