QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 417.57+ 15.78%
Market Cap
BRL 335.79M
15.77%
Volume (24)
BRL 40,962,655
2.12%
Circulating Supply
804,202 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 417.57

Price Change

BRL 56.92
15.78%
24h Low / 24h High
BRL 355.47 / BRL 417.87

Trading Volume

BRL 40,962,655
2.12%
Volume / Market Cap
0.1219895
Market Dominance
0.0015516281%
Market Rank
#622

QuantixAI Supply

Circulating Supply
804,202.066 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
BRL 335,788,360
15.77%

Fully Diluted
Market Cap

BRL 4,175,422,700
15.63%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 360.67072 / BRL 361.52512
Yesterday's Open / Close
BRL 361.52512 / BRL 360.67072
Yesterday's Change
15.64%
Yesterday's Volume
BRL 39,050,491

QuantixAI Price History

7d Low / 7d High
BRL 66.804971 / BRL 91.421229
30d Low / 30d High
BRL 356.85259 / BRL 459.27742
90d Low / 90d High
BRL 356.85259 / BRL 470.18399
52 Week Low / 52 Week High
BRL 356.85259 / BRL 491.40282
All Time HighDec 26, 2024 (10 months ago)
BRL 614.91
32.19%
All Time LowMar 21, 2024 (1 years ago)
BRL 1.14
36379.10%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
11/7/2025
BRL 435.850739
BRL 0
BRL 435.850739
BRL 356.852587
11/6/2025
BRL 468.856564
BRL 435.850739
BRL 469.025986
BRL 452.783257
11/5/2025
BRL 461.232593
BRL 468.856564
BRL 470.183986
BRL 456.318229
11/4/2025
BRL 470.564022
BRL 461.232593
BRL 473.219015
BRL 451.873272
11/3/2025
BRL 489.608809
BRL 470.564022
BRL 489.608809
BRL 468.076501
11/2/2025
BRL 487.759718
BRL 489.608809
BRL 491.402819
BRL 485.905423
11/1/2025
BRL 485.695763
BRL 487.759718
BRL 489.645769
BRL 485.695763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 21 minutes and 22 seconds

Explore Our Other Products for QAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,140
1.26%
Market CapBRL 2.04T
VolumeBRL 53.34B
2
BRL 3,404.15
1.68%
Market CapBRL 410.54B
VolumeBRL 21.17B
4
BRL 2.28
2.62%
Market CapBRL 137.08B
VolumeBRL 3.26B
5
BRL 996.47
0.65%
Market CapBRL 137.07B
VolumeBRL 2.11B
6
BRL 157.91
3.36%
Market CapBRL 87.37B
VolumeBRL 4B
10
BRL 0.18
3.05%
Market CapBRL 26.59B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

618
BRL 0.31
4.30%
Market CapBRL 337.2M
VolumeBRL 26.54M
619
BRL 0.34
4.10%
Market CapBRL 336.32M
VolumeBRL 795,345
620
BRL 11.2
1.85%
Market CapBRL 335.95M
VolumeBRL 1.14M
621
BRL 0.34
5.04%
Market CapBRL 335.25M
VolumeBRL 38.63M
623
BRL 0.07
12.22%
Market CapBRL 332.63M
VolumeBRL 395.25M

Data provided by Coingecko API