QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 214.85+1.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 317,703
17.40%
Circulating Supply
0 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 214.85

Price Change

BRL 2.27
1.07%
24h Low / 24h High
BRL 211.85 / BRL 220.79

Trading Volume

BRL 317,703
17.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QuantixAI Supply

Circulating Supply
0 QAI
Total Supply
67,810 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Fully Diluted
Market Cap

BRL 14,569,256
2.03%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 219.1988 / BRL 219.39386
Yesterday's Open / Close
BRL 219.1988 / BRL 219.39386
Yesterday's Change
2.03%
Yesterday's Volume
BRL 116,975.24

QuantixAI Price History

7d Low / 7d High
BRL 38.465922 / BRL 41.133326
30d Low / 30d High
BRL 211.24261 / BRL 220.08353
90d Low / 90d High
BRL 209.42749 / BRL 220.08353
52 Week Low / 52 Week High
BRL 205.97732 / BRL 221.0742
All Time HighJun 12, 2024 (4 days ago)
BRL 221.35
2.92%
All Time LowMar 21, 2024 (2 months ago)
BRL 1.14
18699.91%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
6/16/2024
BRL 212.053811
BRL 0
BRL 220.083534
BRL 212.005042
6/15/2024
BRL 210.965504
BRL 212.053811
BRL 212.056402
BRL 210.965504
6/14/2024
BRL 211.11865
BRL 210.965504
BRL 212.399345
BRL 209.967621
6/13/2024
BRL 217.069507
BRL 211.11865
BRL 217.069507
BRL 209.42749
6/12/2024
BRL 213.820757
BRL 217.069507
BRL 221.074202
BRL 213.225519
6/11/2024
BRL 211.741809
BRL 213.820757
BRL 214.548572
BRL 205.97732
6/10/2024
BRL 210.914774
BRL 211.741809
BRL 214.574518
BRL 208.992683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,456
1.67%
Market CapBRL 1.29T
VolumeBRL 21.79B
2
BRL 3,527.14
1.60%
Market CapBRL 424.8B
VolumeBRL 14.52B
4
BRL 600.88
1.41%
Market CapBRL 92.66B
VolumeBRL 801.37M
5
BRL 143.28
2.68%
Market CapBRL 66.4B
VolumeBRL 2.05B
8
BRL 0.52
5.52%
Market CapBRL 28.77B
VolumeBRL 1.37B
9
BRL 0.13
2.35%
Market CapBRL 19.34B
VolumeBRL 682.51M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API