QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 548.39 -0.06%
Market Cap
BRL 441.4M
0.00%
Volume (24)
BRL 49,587,088
23.57%
Circulating Supply
804,455 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 548.39

Price Change

BRL -0.32169247
0.06%
24h Low / 24h High
BRL 543.01 / BRL 549.76

Trading Volume

BRL 49,587,088
23.57%
Volume / Market Cap
0.11234154
Market Dominance
0.0020093713%
Market Rank
#601

QuantixAI Supply

Circulating Supply
804,455.022 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
BRL 441,395,850
0.00%

Fully Diluted
Market Cap

BRL 5,486,892,800
0.30%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 546.63487 / BRL 547.47152
Yesterday's Open / Close
BRL 546.63487 / BRL 547.47152
Yesterday's Change
0.24%
Yesterday's Volume
BRL 45,993,054

QuantixAI Price History

7d Low / 7d High
BRL 101.86913 / BRL 105.60345
30d Low / 30d High
BRL 543.86505 / BRL 556.13938
90d Low / 90d High
BRL 543.86505 / BRL 556.93477
52 Week Low / 52 Week High
BRL 543.86505 / BRL 569.24486
All Time HighDec 26, 2024 (8 months ago)
BRL 614.91
10.77%
All Time LowMar 21, 2024 (1 years ago)
BRL 1.14
47898.39%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
9/15/2025
BRL 550.633647
BRL 0
BRL 556.139375
BRL 543.865045
9/14/2025
BRL 553.214755
BRL 550.633647
BRL 554.189222
BRL 550.226578
9/13/2025
BRL 554.022283
BRL 553.214755
BRL 554.922117
BRL 550.569264
9/12/2025
BRL 566.039628
BRL 554.022283
BRL 569.244855
BRL 549.867987
9/11/2025
BRL 565.974261
BRL 566.039628
BRL 568.589007
BRL 564.480598
9/10/2025
BRL 557.088068
BRL 565.974261
BRL 566.851788
BRL 554.337994
9/9/2025
BRL 558.726172
BRL 557.088068
BRL 563.333979
BRL 552.986295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 16 minutes and 56 seconds

Explore Our Other Products for QAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,599
0.50%
Market CapBRL 2.3T
VolumeBRL 39.69B
2
BRL 4,509.65
0.46%
Market CapBRL 544.39B
VolumeBRL 26.67B
3
BRL 3.03
1.60%
Market CapBRL 180.99B
VolumeBRL 5.06B
5
BRL 928.46
1.23%
Market CapBRL 129.26B
VolumeBRL 1.22B
6
BRL 235.57
0.27%
Market CapBRL 127.85B
VolumeBRL 8.05B
8
BRL 0.27
1.16%
Market CapBRL 40.15B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

598
BRL 0.69
1.29%
Market CapBRL 446.79M
VolumeBRL 18.38M
599
BRL 1,275.21
0.81%
Market CapBRL 444.03M
VolumeBRL 130
600
BRL 0.00000021
1.55%
Market CapBRL 443.99M
VolumeBRL 77.59M
602
BRL 548.41
0.01%
Market CapBRL 441.19M
VolumeBRL 49.55M
603
BRL 0.51
3.10%
Market CapBRL 440.42M
VolumeBRL 56.85M

Data provided by Coingecko API