QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 552.38 -0.15%
Market Cap
BRL 2.29B
0.16%
Volume (24)
BRL 33,800,645
0.84%
Circulating Supply
4,150,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 552.38

Price Change

BRL -0.8387416
0.15%
24h Low / 24h High
BRL 543.34 / BRL 558.36

Trading Volume

BRL 33,800,645
0.84%
Volume / Market Cap
0.014745136
Market Dominance
0.011691996%
Market Rank
#266

QuantixAI Supply

Circulating Supply
4,150,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
BRL 2,292,325,100
0.16%

Fully Diluted
Market Cap

BRL 5,523,674,900
0.12%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 551.99453 / BRL 554.04349
Yesterday's Open / Close
BRL 554.04349 / BRL 551.99453
Yesterday's Change
0.12%
Yesterday's Volume
BRL 31,550,783

QuantixAI Price History

7d Low / 7d High
BRL 89.949853 / BRL 93.214645
30d Low / 30d High
BRL 543.9978 / BRL 559.49768
90d Low / 90d High
BRL 542.65902 / BRL 559.49768
52 Week Low / 52 Week High
BRL 525.66498 / BRL 559.49768
All Time HighNov 13, 2024 (20 days ago)
BRL 612.11
9.66%
All Time LowMar 21, 2024 (8 months ago)
BRL 1.14
48277.23%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
12/2/2024
BRL 548.708315
BRL 0
BRL 559.497679
BRL 543.997804
12/1/2024
BRL 545.921329
BRL 548.708315
BRL 551.377878
BRL 542.659019
11/30/2024
BRL 548.106585
BRL 545.921329
BRL 548.106585
BRL 543.451364
11/29/2024
BRL 543.972938
BRL 548.106585
BRL 558.815061
BRL 543.397856
11/28/2024
BRL 538.932897
BRL 543.972938
BRL 543.337714
BRL 535.234008
11/27/2024
BRL 526.873862
BRL 538.932897
BRL 543.216961
BRL 526.873862
11/26/2024
BRL 531.210147
BRL 526.873862
BRL 543.41125
BRL 525.66498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,559
0.20%
Market CapBRL 1.89T
VolumeBRL 90.2B
2
BRL 3,572.17
1.38%
Market CapBRL 429.48B
VolumeBRL 38.39B
3
BRL 2.57
4.98%
Market CapBRL 146.03B
VolumeBRL 37.34B
5
BRL 224.71
0.21%
Market CapBRL 106.58B
VolumeBRL 8.68B
6
BRL 669.89
4.72%
Market CapBRL 97.36B
VolumeBRL 2.74B
7
BRL 0.41
2.92%
Market CapBRL 59.85B
VolumeBRL 9.04B

Data provided by Coingecko API

More Cryptocurrencies

263
BRL 0.46
0.09%
Market CapBRL 2.36B
VolumeBRL 572.5M
264
BRL 384.32
5.39%
Market CapBRL 2.33B
VolumeBRL 334.33M
265
BRL 0.00452127
5.99%
Market CapBRL 2.33B
VolumeBRL 1.55B
267
BRL 0.00000001
0.23%
Market CapBRL 2.29B
VolumeBRL 244.87M
268
Market CapBRL 2.24B
VolumeBRL 108.72M

Data provided by Coingecko API