QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 548.5+ 2.56%
Market Cap
BRL 7.84M
2.60%
Volume (24)
BRL 25,761,257
0.25%
Circulating Supply
14,284 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 548.5

Price Change

BRL 13.72
2.56%
24h Low / 24h High
BRL 533.5 / BRL 552.21

Trading Volume

BRL 25,761,257
0.25%
Volume / Market Cap
3.2876686
Market Dominance
0.000041533589%
Market Rank
#3253

QuantixAI Supply

Circulating Supply
14,284.149 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
BRL 7,835,722
2.60%

Fully Diluted
Market Cap

BRL 5,485,606,500
2.46%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 535.32862 / BRL 535.42146
Yesterday's Open / Close
BRL 535.32862 / BRL 535.42146
Yesterday's Change
2.45%
Yesterday's Volume
BRL 26,281,232

QuantixAI Price History

7d Low / 7d High
BRL 97.856569 / BRL 101.63593
30d Low / 30d High
BRL 534.26228 / BRL 543.1244
90d Low / 90d High
BRL 534.26228 / BRL 553.24007
52 Week Low / 52 Week High
BRL 534.26228 / BRL 557.19231
All Time HighDec 26, 2024 (6 months ago)
BRL 614.91
10.76%
All Time LowMar 21, 2024 (1 years ago)
BRL 1.14
47905.75%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
7/1/2025
BRL 539.978524
BRL 0
BRL 541.099297
BRL 534.262284
6/30/2025
BRL 551.422707
BRL 539.978524
BRL 553.240068
BRL 540.007517
6/29/2025
BRL 546.515817
BRL 551.422707
BRL 551.742763
BRL 546.043941
6/28/2025
BRL 545.070856
BRL 546.515817
BRL 547.250948
BRL 545.070856
6/27/2025
BRL 543.798857
BRL 545.070856
BRL 547.089204
BRL 541.32602
6/26/2025
BRL 552.874895
BRL 543.798857
BRL 556.669846
BRL 544.247618
6/25/2025
BRL 542.323065
BRL 552.874895
BRL 557.192314
BRL 542.323065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,809
3.06%
Market CapBRL 2.16T
VolumeBRL 36.4B
2
BRL 2,578.16
7.28%
Market CapBRL 311.18B
VolumeBRL 21.89B
4
BRL 2.23
2.86%
Market CapBRL 131.93B
VolumeBRL 3.67B
5
BRL 659.86
2.14%
Market CapBRL 96.17B
VolumeBRL 757.79M
6
BRL 152.2
3.66%
Market CapBRL 81.37B
VolumeBRL 4.57B
9
BRL 0.17
7.34%
Market CapBRL 25.34B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3250
Market CapBRL 7.85M
VolumeBRL 68,494
3251
BRL 6.2
4.70%
Market CapBRL 7.84M
VolumeBRL 3,307
3252
Market CapBRL 7.84M
VolumeBRL 689
3254
BRL 0.49
0.05%
Market CapBRL 7.83M
VolumeBRL 33
3255
BRL 0.00000009
0.35%
Market CapBRL 7.82M
VolumeBRL 12

Data provided by Coingecko API