QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 510.38+ 0.35%
Market Cap
BRL 7.29M
0.35%
Volume (24)
BRL 36,907,272
2.15%
Circulating Supply
14,284 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 510.38

Price Change

BRL 1.77
0.35%
24h Low / 24h High
BRL 508.6 / BRL 514.71

Trading Volume

BRL 36,907,272
2.15%
Volume / Market Cap
5.0625294
Market Dominance
0.000038102993%
Market Rank
#3368

QuantixAI Supply

Circulating Supply
14,284.149 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
BRL 7,290,283
0.35%

Fully Diluted
Market Cap

BRL 5,103,757,100
0.01%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 509.44879 / BRL 511.44011
Yesterday's Open / Close
BRL 511.44011 / BRL 509.44879
Yesterday's Change
0.01%
Yesterday's Volume
BRL 35,086,865

QuantixAI Price History

7d Low / 7d High
BRL 88.071297 / BRL 91.200576
30d Low / 30d High
BRL 498.21472 / BRL 512.51581
90d Low / 90d High
BRL 498.21472 / BRL 520.98997
52 Week Low / 52 Week High
BRL 498.21472 / BRL 520.98997
All Time HighDec 26, 2024 (4 months ago)
BRL 614.91
17.00%
All Time LowMar 21, 2024 (1 years ago)
BRL 1.14
44551.25%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
5/15/2025
BRL 507.309055
BRL 0
BRL 512.515813
BRL 498.214717
5/14/2025
BRL 508.231389
BRL 507.309055
BRL 508.231389
BRL 503.282226
5/13/2025
BRL 506.964799
BRL 508.231389
BRL 511.610867
BRL 501.308503
5/12/2025
BRL 510.917762
BRL 506.964799
BRL 520.989967
BRL 501.372277
5/11/2025
BRL 512.506878
BRL 510.917762
BRL 513.296871
BRL 507.743887
5/10/2025
BRL 505.832806
BRL 512.506878
BRL 509.576709
BRL 505.511328
5/9/2025
BRL 507.267876
BRL 505.832806
BRL 510.389558
BRL 503.31965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,679
0.59%
Market CapBRL 2.06T
VolumeBRL 27.11B
2
BRL 2,575.76
1.92%
Market CapBRL 310.99B
VolumeBRL 21.02B
4
BRL 2.4
0.85%
Market CapBRL 140.78B
VolumeBRL 3.62B
5
BRL 648.49
0.38%
Market CapBRL 94.61B
VolumeBRL 937.8M
6
BRL 169.76
0.73%
Market CapBRL 88.25B
VolumeBRL 4.3B
8
BRL 0.22
2.69%
Market CapBRL 33.54B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3367
BRL 0.08
0.21%
Market CapBRL 7.31M
VolumeBRL 4.64M
3359
BRL 0.00128899
4.82%
Market CapBRL 7.3M
VolumeBRL 11,910
3366
Market CapBRL 7.3M
VolumeBRL 445,607
3370
BRL 0.02
0.28%
Market CapBRL 7.28M
VolumeBRL 219,861
3373
Market CapBRL 6.99M
VolumeBRL 0

Data provided by Coingecko API