Цена QuantixAI (QAI) Текущая стоимость

QuantixAI logo
QAIQuantixAI
BRL 552,24+ 0.54%
Рыночная капитализация
BRL 444,24M
0.54%
Объём (сутки)
BRL 39 864 900
1.08%
В обращении
804 445 QAI
Дата эмиссии
-

Data provided by Coingecko API

QAI Статистика цены

QuantixAI Цена сегодня

QuantixAI Цена
BRL 552,24

Изменение цены

BRL 2,96
0.54%
24ч. мин. / 24ч. макс.
BRL 547,02 / BRL 559,92

Объем

BRL 39 864 900
1.08%
Объем / Рыночная капитализация
0,089736917
Доминирование
0,0020524824%
Рейтинг
#594

QuantixAI Предложение

В обращении
804 445,202 QAI
Общее предложение
10 000 000 QAI
Максимальное предложение
10 000 000 QAI

QuantixAI Рыночная капитализация

Рыночная капитализация
BRL 444 241 920
0.54%

Разбавленная рыночная капитализация

BRL 5 522 339 100
0.57%

QuantixAI Цена вчера

Вчерашняя мин. / макс цена
BRL 548,9228 / BRL 549,30033
Вчерашняя цена открытия / закрытия
BRL 548,9228 / BRL 549,30033
Вчерашнее изменение цены
0.57%
Вчерашний объем
BRL 40 409 239

QuantixAI История цены

Мин. / макс цена за 7 дней
BRL 98,962112 / BRL 103,3597
Мин. / максцена за 30 дней
BRL 543,31676 / BRL 554,14584
Мин. / макс цена за 90 дней
BRL 538,16036 / BRL 554,14584
Мин. / макс цена за 52 недели
BRL 538,16036 / BRL 560,32843
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 614,91
10.30%
Исторический мин.март 21, 2024 (1 лет назад)
BRL 1,14
48153.98%

Data provided by Coingecko API

Конвертер QAI BRL

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QuantixAI в реальном времени (QAI к BRL)

    QAIBRL от TradingView

    QuantixAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QuantixAI (BRL)

    Дата
    27.08.2025
    BRL 552,544645
    BRL 0
    BRL 554,14584
    BRL 547,457259
    26.08.2025
    BRL 542,179132
    BRL 552,544645
    BRL 552,77685
    BRL 538,397444
    25.08.2025
    BRL 543,13102
    BRL 542,179132
    BRL 553,504078
    BRL 538,160364
    24.08.2025
    BRL 552,362652
    BRL 543,13102
    BRL 552,525191
    BRL 538,437894
    23.08.2025
    BRL 559,464991
    BRL 552,362652
    BRL 559,553795
    BRL 549,034888
    22.08.2025
    BRL 542,792879
    BRL 559,464991
    BRL 560,32843
    BRL 542,169923
    21.08.2025
    BRL 552,530987
    BRL 542,792879
    BRL 553,666108
    BRL 542,124344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 53 minutes undefined 41 seconds

    Explore Our Other Products for QAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 152
    0.62%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,34B
    2
    BRL 4 496,43
    0.54%
    КапитализацияBRL 541,83B
    ОбъёмBRL 29,87B
    3
    BRL 2,96
    0.69%
    КапитализацияBRL 176,19B
    ОбъёмBRL 5,65B
    5
    BRL 873,73
    1.67%
    КапитализацияBRL 121,61B
    ОбъёмBRL 1,71B
    6
    BRL 213,75
    4.72%
    КапитализацияBRL 115,5B
    ОбъёмBRL 11,72B
    9
    BRL 0,22
    1.03%
    КапитализацияBRL 33,47B
    ОбъёмBRL 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    592
    BRL 3,95
    0.55%
    КапитализацияBRL 447,85M
    ОбъёмBRL 7,13M
    591
    BRL 0,00270189
    0.05%
    КапитализацияBRL 447,84M
    ОбъёмBRL 46,27M
    593
    BRL 5,73
    0%
    КапитализацияBRL 466,25M
    ОбъёмBRL 0
    595
    BRL 1,5
    0.03%
    КапитализацияBRL 443,8M
    ОбъёмBRL 800 861
    КапитализацияBRL 441,84M
    ОбъёмBRL 38,41M

    Data provided by Coingecko API