QuantixAI (QAI) Valor actual

QuantixAI logo
QAIQuantixAI
BRL 548,36 -0.95%
Capitalización de Mercado
BRL 441,12M
0.99%
Volumen (24)
BRL 39.831.029
0.11%
Suministro circulante
804.445 QAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QAI

Precio de hoy de QuantixAI

Precio de QuantixAI
BRL 548,36

Cambio de precio en

BRL -5,2603917
0.95%
Mínimo/máximo en 24 h
BRL 546,48 / BRL 558,29

Volumen de trading en

BRL 39.831.029
0.11%
Volumen/capitalización de mercado
0,090294559
Dominancia en el mercado
0,0021017275%
Rango en el mercado
#596

Suministro de QuantixAI

Suministro circulante
804.445,202 QAI
Suministro total
10.000.000 QAI
Suministro máximo
10.000.000 QAI

Capitalización de mercado de QuantixAI

Capitalización de Mercado
BRL 441.123.250
0.99%

Capitalización de mercado
completamente diluida

BRL 5.483.571.100
0.61%

Precio de ayer de QuantixAI

Mínimo/máximo de ayer
BRL 550,66354 / BRL 552,77685
Apertura/cierre de ayer
BRL 552,77685 / BRL 550,66354
Cambio de ayer
0.61%
Volumen de ayer
BRL 36.017.988

Historial de precios de QuantixAI

Mínimo/máximo en 7 días
BRL 98,962112 / BRL 103,3597
Mínimo/máximo en 30 días
BRL 538,39744 / BRL 553,47785
Mínimo/máximo en 90 días
BRL 538,16036 / BRL 555,37916
Mínimo/máximo en 52 semanas
BRL 538,16036 / BRL 560,32843
Máximo históricodic 26, 2024 (8 months ago)
BRL 614,91
10.69%
All Time Lowmar 21, 2024 (1 years ago)
BRL 1,14
47941.96%

Data provided by Coingecko API

Conversor de QAI a BRL

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de QuantixAI a Brazilian Real en tiempo real (QAI a BRL)

    QAIBRL by TradingView

    QuantixAI Intercambios

    Instant crypto to crypto exchange coming soon!

    QuantixAI Histórico de Precios (BRL)

    Fecha
    26/8/2025
    BRL 542,179132
    BRL 0
    BRL 552,77685
    BRL 538,397444
    25/8/2025
    BRL 543,13102
    BRL 542,179132
    BRL 553,504078
    BRL 538,160364
    24/8/2025
    BRL 552,362652
    BRL 543,13102
    BRL 552,525191
    BRL 538,437894
    23/8/2025
    BRL 559,464991
    BRL 552,362652
    BRL 559,553795
    BRL 549,034888
    22/8/2025
    BRL 542,792879
    BRL 559,464991
    BRL 560,32843
    BRL 542,169923
    21/8/2025
    BRL 552,530987
    BRL 542,792879
    BRL 553,666108
    BRL 542,124344
    20/8/2025
    BRL 547,908049
    BRL 552,530987
    BRL 553,740248
    BRL 545,078129

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 36 minutes and 42 seconds

    Explore Our Other Products for QAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.382
    0.76%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,54B
    2
    BRL 4525,53
    2.04%
    Capitalización de MercadoBRL 546,48B
    VolumenBRL 34,36B
    3
    BRL 2,98
    1.53%
    Capitalización de MercadoBRL 177,13B
    VolumenBRL 6,36B
    5
    BRL 858,26
    0.96%
    Capitalización de MercadoBRL 119,56B
    VolumenBRL 1,28B
    6
    BRL 204,68
    3.69%
    Capitalización de MercadoBRL 110,69B
    VolumenBRL 12,62B
    9
    BRL 0,22
    0.10%
    Capitalización de MercadoBRL 33,15B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    593
    BRL 0,13
    3.18%
    Capitalización de MercadoBRL 444,38M
    VolumenBRL 54,26M
    594
    BRL 3,9
    0.56%
    Capitalización de MercadoBRL 442,52M
    VolumenBRL 8,26M
    595
    BRL 5,42
    0.26%
    Capitalización de MercadoBRL 441,86M
    VolumenBRL 108,72M
    Capitalización de MercadoBRL 439,7M
    VolumenBRL 38,28M
    598
    BRL 5,84
    0.22%
    Capitalización de MercadoBRL 439,22M
    VolumenBRL 0

    Data provided by Coingecko API