Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
INR 0.143961+ 4.56%
Market Cap
INR 120.34M
4.56%
Volume (24)
INR 20,403,086
1.62%
Circulating Supply
835,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
INR 0.143961

Price Change

INR 0.0062764
4.56%
24h Low / 24h High
INR 0.132746 / INR 0.145773

Trading Volume

INR 20,403,086
1.62%
Volume / Market Cap
0.16953932
Market Dominance
0.000033235727%
Market Rank
#3871

Sinverse Supply

Circulating Supply
835,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
INR 120,344,280
4.56%

Fully Diluted
Market Cap

INR 143,961,040
2.66%

Sinverse Price Yesterday

Yesterday's Low / High
INR 0.13766198 / INR 0.1427966
Yesterday's Open / Close
INR 0.1427966 / INR 0.13766198
Yesterday's Change
2.66%
Yesterday's Volume
INR 30,757,047

Sinverse Price History

7d Low / 7d High
INR 0.0011351035 / INR 0.0018313873
30d Low / 30d High
INR 0.11414088 / INR 0.16090568
90d Low / 90d High
INR 0.10583227 / INR 0.16090568
52 Week Low / 52 Week High
INR 0.09807327 / INR 0.16090568
All Time HighNov 28, 2021 (3 years ago)
INR 53.3
99.73%
All Time LowJun 15, 2025 (3 months ago)
INR 0.073112
96.62%

Data provided by Coingecko API

SIN to INR converter

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to INR)

SININR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (INR)

Date
9/17/2025
INR 0.126183
INR 0
INR 0.160906
INR 0.125689
9/16/2025
INR 0.111677
INR 0.126183
INR 0.125541
INR 0.111677
9/15/2025
INR 0.107766
INR 0.111677
INR 0.112217
INR 0.107766
9/14/2025
INR 0.106024
INR 0.107766
INR 0.107081
INR 0.105832
9/13/2025
INR 0.102726
INR 0.106024
INR 0.105956
INR 0.101854
9/12/2025
INR 0.100904
INR 0.102726
INR 0.10285
INR 0.100493
9/11/2025
INR 0.098073
INR 0.100904
INR 0.101138
INR 0.098073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 48 minutes and 21 seconds

Explore Our Other Products for SIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,511
1.21%
Market CapINR 2.34T
VolumeINR 47.8B
2
INR 4,597.2
1.30%
Market CapINR 554.71B
VolumeINR 34.46B
3
INR 3.1
1.86%
Market CapINR 185.56B
VolumeINR 7.11B
5
INR 988.28
3.10%
Market CapINR 137.54B
VolumeINR 2.94B
6
INR 248.51
3.39%
Market CapINR 134.9B
VolumeINR 11.06B
8
INR 0.282618
3.15%
Market CapINR 42.66B
VolumeINR 5.11B

Data provided by Coingecko API

More Cryptocurrencies

3868
INR 5.02
40.46%
Market CapINR 120.49M
VolumeINR 46,983
3866
INR 0.120486
23.92%
Market CapINR 120.45M
VolumeINR 3.52M
3869
INR 0.03361425
0.30%
Market CapINR 120.39M
VolumeINR 22,825
3870
INR 0.11988
1.09%
Market CapINR 120.32M
VolumeINR 31.86M
3872
INR 2.09
1.01%
Market CapINR 120.23M
VolumeINR 5.04M

Data provided by Coingecko API