Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
RUB 8,93+2.21%
Market Cap
RUB 709,64M
3.62%
Volume (24)
RUB 24 929 838
0.28%
Circulating Supply
78 946 345 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 8,93

Price Change

RUB 0,192935
2.21%
24h Low / 24h High
RUB 8,59 / RUB 9,03

Trading Volume

RUB 24 929 838
0.28%
Volume / Market Cap
0,035130472
Market Dominance
0,00030890451%
Market Rank
#1583

Sonne Finance Supply

Circulating Supply
78 946 345,389 SONNE
Total Supply
100 000 000 SONNE
Max Supply
100 000 000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 709 635 730
3.62%

Fully Diluted
Market Cap

RUB 898 883 580
4.46%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 8,6014122 / RUB 8,6088188
Yesterday's Open / Close
RUB 8,6014122 / RUB 8,6088188
Yesterday's Change
3.78%
Yesterday's Volume
RUB 18 677 938

Sonne Finance Price History

7d Low / 7d High
RUB 0,075340293 / RUB 0,094260653
30d Low / 30d High
RUB 8,5688668 / RUB 8,7653975
90d Low / 90d High
RUB 8,0177784 / RUB 8,7653975
52 Week Low / 52 Week High
RUB 6,4977129 / RUB 8,7653975
All Time Highúno 24., 2023 (1 years ago)
RUB 33,57
73.28%
All Time Lowled 6., 2023 (1 years ago)
RUB 0,947873
846.37%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to RUB)

SONNERUB by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (RUB)

Date
21. 4. 2024
RUB 8,63061
RUB 0
RUB 8,765398
RUB 8,568867
20. 4. 2024
RUB 8,255567
RUB 8,63061
RUB 8,741893
RUB 8,245652
19. 4. 2024
RUB 8,461851
RUB 8,255567
RUB 8,472081
RUB 8,259183
18. 4. 2024
RUB 7,852629
RUB 8,461851
RUB 8,702785
RUB 7,836452
17. 4. 2024
RUB 7,462275
RUB 7,852629
RUB 7,908286
RUB 7,238756
16. 4. 2024
RUB 7,207875
RUB 7,462275
RUB 7,623117
RUB 7,207875
15. 4. 2024
RUB 6,695233
RUB 7,207875
RUB 7,412197
RUB 6,497713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 166
2.31%
Market CapRUB 1,31T
VolumeRUB 25,82B
2
RUB 3 189,77
1.38%
Market CapRUB 384,14B
VolumeRUB 11,73B
4
RUB 596,5
4.08%
Market CapRUB 91,78B
VolumeRUB 1,66B
7
RUB 0,54219
3.02%
Market CapRUB 29,88B
VolumeRUB 1,22B
11
RUB 0,515333
4.11%
Market CapRUB 18,28B
VolumeRUB 398,17M
589
RUB 1,003
0.59%
Market CapRUB 70,95M
VolumeRUB 580 648

Data provided by Coingecko API

More Cryptocurrencies

1579
RUB 0,0071345
17.99%
Market CapRUB 714,12M
VolumeRUB 11,27M
1580
RUB 89,1
2.25%
Market CapRUB 713,16M
VolumeRUB 75,83M
1582
RUB 72,72
0.52%
Market CapRUB 709,72M
VolumeRUB 410 312
1584
RUB 1,73
3.55%
Market CapRUB 708,29M
VolumeRUB 159,51M
Market CapRUB 703,63M
VolumeRUB 2 606

Data provided by Coingecko API