Sonne Finance (SONNE) Valor real atual

Sonne Finance logo
SONNESonne Finance
RUB 0,040261 -1.49%
Capitalização de mercado
RUB 3,28M
1.49%
Volume (24)
RUB 10 371
23.26%
Fornecimento em circulação
81 470 384 SONNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONNE

Sonne Finance Preço hoje

Sonne Finance Preço
RUB 0,04026133

Alteração de preço

RUB -0,00060939397
1.49%
24h Baixo / 24h Alto
RUB 0,03988135 / RUB 0,04112477

Volume

RUB 10 370,89
23.26%
Volume / Limite de mercado
0,0031617545
Dominio de mercado
0,000001024632%
Posição de mercado
#8776

Fornecimento de Sonne Finance

Fornecimento em circulação
81 470 383,879 SONNE
Fornecimento total
100 000 000 SONNE
Fornecimento máximo
100 000 000 SONNE

Sonne Finance Capitalização de mercado

Capitalização de mercado
RUB 3 280 106
1.49%

Totalmente diluído
Limite de mercado

RUB 4 026 133
0.07%

Sonne Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,040081019 / RUB 0,040383029
Abertura / Fecho de Ontem
RUB 0,040081019 / RUB 0,040383029
A mudança de ontem
0.07%
Volume de ontem
RUB 8 809,3436

Histórico do preço do Sonne Finance

7 dias Baixa / 7 dias Alta
RUB 0,00049726306 / RUB 0,0005155454
30 dias Baixa / 30 dias Alta
RUB 0,040081019 / RUB 0,041112327
90 dias Baixa / 90 dias Alta
RUB 0,040081019 / RUB 0,041396171
52 Semana Baixa / 52 Semana Alta
RUB 0,040056309 / RUB 0,041396171
Máxima de todos os temposCʼhwe. 24, 2023 (2 anos atrás)
RUB 33,57
99.88%
Baixa de todos os temposEost 22, 2025 (7 dias atrás)
RUB 0,03939197
1.76%

Data provided by Coingecko API

SONNE para RUB

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonne Finance para Russian Ruble Gráfico de Preço (SONNE para RUB)

    SONNERUB de TradingView

    Sonne Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,040811
    RUB 0
    RUB 0,041112
    RUB 0,040081
    28/08/2025
    RUB 0,040353
    RUB 0,040811
    RUB 0,041163
    RUB 0,040353
    27/08/2025
    RUB 0,040969
    RUB 0,040353
    RUB 0,041396
    RUB 0,040422
    26/08/2025
    RUB 0,040613
    RUB 0,040969
    RUB 0,040897
    RUB 0,040176
    25/08/2025
    RUB 0,040642
    RUB 0,040613
    RUB 0,041002
    RUB 0,040426
    24/08/2025
    RUB 0,041026
    RUB 0,040642
    RUB 0,041274
    RUB 0,040598
    23/08/2025
    RUB 0,040393
    RUB 0,041026
    RUB 0,041094
    RUB 0,040056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 23 minutoss e 58 segundoss

    Explore Our Other Products for SONNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 303
    2.98%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 52,75B
    2
    RUB 4 368,36
    2.65%
    Capitalização de mercadoRUB 526,37B
    VolumeRUB 39,02B
    4
    RUB 2,82
    4.25%
    Capitalização de mercadoRUB 167,38B
    VolumeRUB 7,55B
    5
    RUB 861,42
    1.34%
    Capitalização de mercadoRUB 119,88B
    VolumeRUB 1,44B
    6
    RUB 206,12
    4.45%
    Capitalização de mercadoRUB 111,39B
    VolumeRUB 13,35B
    9
    RUB 0,218096
    1.83%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    8772
    RUB 0,00330752
    3.89%
    Capitalização de mercadoRUB 3,29M
    VolumeRUB 5 757
    8773
    RUB 0,00328293
    15.02%
    Capitalização de mercadoRUB 3,28M
    VolumeRUB 682 567
    8775
    RUB 0,00332423
    0%
    Capitalização de mercadoRUB 3,28M
    VolumeRUB 256
    Capitalização de mercadoRUB 3,28M
    VolumeRUB 247 832
    8777
    RUB 0,071166
    3.54%
    Capitalização de mercadoRUB 3,28M
    VolumeRUB 1,52M

    Data provided by Coingecko API