Sonne Finance (SONNE) Canlı Fiyat

Sonne Finance logo
SONNESonne Finance
RUB 0,040492 -0.39%
Piyasa değeri
RUB 3,3M
0.39%
Hacim (24s)
RUB 6.593
20.37%
Dolaşımdaki miktar
81.470.384 SONNE
Yayın tarihi
-

Data provided by Coingecko API

SONNE Fiyat İstatistikleri

Fiyat / Sonne Finance Fiyatı Bugün

Sonne Finance Fiyatı
RUB 0,04049165

Fiyat Değişimi

RUB -0,00015752637
0.39%
24s Düşük / 24s Yüksek
RUB 0,04003519 / RUB 0,04115698

Alım Satım Hacmi

RUB 6.593,23
20.37%
Hacim / Piyasa Değeri
0,0019986329
Piyasa hakimiyeti
0,0000010304935%
Piyasa sıralaması
#8784

Sonne Finance Arzı

Daloşımdaki Arz
81.470.383,879 SONNE
Toplam Arz
100.000.000 SONNE
Maks Arz
100.000.000 SONNE

Sonne Finance piyasa değeri

Piyasa Değeri
RUB 3.298.870
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.049.165
0.83%

Dünkü Sonne Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,040795604 / RUB 0,040869526
Dünkü Açılış / Kapanış
RUB 0,040869526 / RUB 0,040795604
Dünkü Değişim
0.83%
Dünkü Hacim
RUB 2.485,7467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00049239205 / RUB 0,0005155454
30g Düşük/30g Yüksek
RUB 0,040353168 / RUB 0,041348274
90g Düşük/90g Yüksek
RUB 0,040176131 / RUB 0,041396171
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,039444691 / RUB 0,041396171
Tüm Zamanlar YüksekŞub 24, 2023 (2 yıl önce)
RUB 33,57
99.88%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
RUB 0,03939197
2.91%

Data provided by Coingecko API

SONNE'den RUB'ye Dönüştürücü

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonne Finance Fiyat Tablosu (SONNE'den RUB'ye)

    SONNERUB TradingView tarafından

    Sonne Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,040353
    RUB 0
    RUB 0,041163
    RUB 0,040353
    27.08.2025
    RUB 0,040969
    RUB 0,040353
    RUB 0,041396
    RUB 0,040422
    26.08.2025
    RUB 0,040613
    RUB 0,040969
    RUB 0,040897
    RUB 0,040176
    25.08.2025
    RUB 0,040642
    RUB 0,040613
    RUB 0,041002
    RUB 0,040426
    24.08.2025
    RUB 0,041026
    RUB 0,040642
    RUB 0,041274
    RUB 0,040598
    23.08.2025
    RUB 0,040393
    RUB 0,041026
    RUB 0,041094
    RUB 0,040056
    22.08.2025
    RUB 0,040091
    RUB 0,040393
    RUB 0,040667
    RUB 0,039445

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 59 dakika ve 8 saniye

    Explore Our Other Products for SONNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.753
    3.31%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,3B
    2
    RUB 4.333,11
    3.21%
    Piyasa değeriRUB 522B
    HacimRUB 36,2B
    3
    RUB 2,84
    4.37%
    Piyasa değeriRUB 169B
    HacimRUB 6,73B
    5
    RUB 858,21
    1.01%
    Piyasa değeriRUB 119,32B
    HacimRUB 1,69B
    6
    RUB 204,8
    2.36%
    Piyasa değeriRUB 110,63B
    HacimRUB 14,02B
    9
    RUB 0,213533
    3.55%
    Piyasa değeriRUB 32,16B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8781
    RUB 0,052894
    0.12%
    Piyasa değeriRUB 3,3M
    HacimRUB 4,49M
    8782
    RUB 0,00332423
    0%
    Piyasa değeriRUB 3,28M
    HacimRUB 256
    8783
    RUB 0,00330624
    0.19%
    Piyasa değeriRUB 3,31M
    HacimRUB 1.012
    8785
    RUB 0,00331794
    4.15%
    Piyasa değeriRUB 3,3M
    HacimRUB 12.421
    8786
    RUB 0,00327873
    5.67%
    Piyasa değeriRUB 3,3M
    HacimRUB 19.246

    Data provided by Coingecko API