Stader ETHx (ETHX) Valor actual

Stader ETHx logo
ETHXStader ETHx
BRL 27.077+ 8.29%
Capitalización de Mercado
BRL 3,9B
8.34%
Volumen (24)
BRL 8.037.143
1.93%
Suministro circulante
143.815 ETHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHX

Precio de hoy de Stader ETHx

Precio de Stader ETHx
BRL 27.077

Cambio de precio en

BRL 2071,71
8.29%
Mínimo/máximo en 24 h
BRL 24.539 / BRL 28.118

Volumen de trading en

BRL 8.037.143
1.93%
Volumen/capitalización de mercado
0,0020634316
Dominancia en el mercado
0,018271496%
Rango en el mercado
#147

Suministro de Stader ETHx

Suministro circulante
143.814,84 ETHX
Suministro total
143.814,84 ETHX
Suministro máximo
0 ETHX

Capitalización de mercado de Stader ETHx

Capitalización de Mercado
BRL 3.895.037.400
8.34%

Capitalización de mercado
completamente diluida

BRL 3.895.037.400
3.31%

Precio de ayer de Stader ETHx

Mínimo/máximo de ayer
BRL 27.964,291 / BRL 28.055,021
Apertura/cierre de ayer
BRL 27.964,291 / BRL 28.055,021
Cambio de ayer
3.33%
Volumen de ayer
BRL 7.269.148,5

Historial de precios de Stader ETHx

Mínimo/máximo en 7 días
BRL 4344,5923 / BRL 5175,1051
Mínimo/máximo en 30 días
BRL 24.621,654 / BRL 28.055,021
Mínimo/máximo en 90 días
BRL 23.891,348 / BRL 28.055,021
Mínimo/máximo en 52 semanas
BRL 23.891,348 / BRL 28.055,021
Máximo históricoago 22, 2025 (0 days ago)
BRL 28.118
3.69%
All Time Lowsept 12, 2023 (1 years ago)
BRL 7668
253.15%

Data provided by Coingecko API

Conversor de ETHX a BRL

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader ETHx a Brazilian Real en tiempo real (ETHX a BRL)

    ETHXBRL by TradingView

    Stader ETHx Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Histórico de Precios (BRL)

    Fecha
    22/8/2025
    BRL 24.625,730711
    BRL 0
    BRL 28.055,020886
    BRL 24.625,730711
    21/8/2025
    BRL 25.374,175495
    BRL 24.625,730711
    BRL 25.374,175495
    BRL 24.621,654134
    20/8/2025
    BRL 23.891,34779
    BRL 25.374,175495
    BRL 25.455,250374
    BRL 23.891,34779
    19/8/2025
    BRL 24.971,777028
    BRL 23.891,34779
    BRL 25.035,538327
    BRL 24.159,808126
    18/8/2025
    BRL 25.798,103147
    BRL 24.971,777028
    BRL 25.798,103147
    BRL 24.431,532079
    17/8/2025
    BRL 25.522,482199
    BRL 25.798,103147
    BRL 26.246,08481
    BRL 25.456,724441
    16/8/2025
    BRL 25.455,843717
    BRL 25.522,482199
    BRL 25.805,338239
    BRL 25.298,974728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 7 minutes and 3 seconds

    Explore Our Other Products for ETHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.547
    2.68%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 51,9B
    2
    BRL 4717,13
    9.75%
    Capitalización de MercadoBRL 569,2B
    VolumenBRL 67,23B
    3
    BRL 3,03
    7.05%
    Capitalización de MercadoBRL 180,25B
    VolumenBRL 10,13B
    5
    BRL 887,56
    5.02%
    Capitalización de MercadoBRL 123,61B
    VolumenBRL 2,6B
    6
    BRL 202,74
    11.84%
    Capitalización de MercadoBRL 109,51B
    VolumenBRL 13,42B
    9
    BRL 0,24
    10.12%
    Capitalización de MercadoBRL 35,53B
    VolumenBRL 5,19B

    Data provided by Coingecko API

    Más Criptomonedas

    144
    BRL 1,62
    7.41%
    Capitalización de MercadoBRL 3,95B
    VolumenBRL 519,53M
    145
    BRL 608,75
    0.78%
    Capitalización de MercadoBRL 3,94B
    VolumenBRL 0
    146
    BRL 0,68
    8.57%
    Capitalización de MercadoBRL 3,93B
    VolumenBRL 260,94M
    148
    BRL 10,46
    9.01%
    Capitalización de MercadoBRL 3,86B
    VolumenBRL 445,3M
    149
    BRL 234,5
    2.44%
    Capitalización de MercadoBRL 3,81B
    VolumenBRL 686,02M

    Data provided by Coingecko API