Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 18,037.42+ 3.43%
Market Cap
BRL 2.64B
3.34%
Volume (24)
BRL 464,463
0.05%
Circulating Supply
146,575 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 18,037.42

Price Change

BRL 598.78
3.43%
24h Low / 24h High
BRL 17,429.85 / BRL 18,117.48

Trading Volume

BRL 464,463
0.05%
Volume / Market Cap
0.00017569758
Market Dominance
0.014012183%
Market Rank
#178

Stader ETHx Supply

Circulating Supply
146,574.65 ETHX
Total Supply
146,574.65 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 2,643,536,700
3.34%

Fully Diluted
Market Cap

BRL 2,643,536,700
2.86%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 17,528.459 / BRL 17,538.083
Yesterday's Open / Close
BRL 17,538.083 / BRL 17,528.459
Yesterday's Change
2.88%
Yesterday's Volume
BRL 459,732.28

Stader ETHx Price History

7d Low / 7d High
BRL 2,683.4461 / BRL 3,248.2099
30d Low / 30d High
BRL 17,289.473 / BRL 17,742.594
90d Low / 90d High
BRL 16,298.87 / BRL 17,809.627
52 Week Low / 52 Week High
BRL 14,704.475 / BRL 17,809.627
All Time HighDec 16, 2024 (6 months ago)
BRL 26,054
30.77%
All Time LowSep 12, 2023 (1 years ago)
BRL 7,668
135.23%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
7/13/2025
BRL 17,422.984018
BRL 0
BRL 17,742.594251
BRL 17,422.984018
7/12/2025
BRL 17,499.646518
BRL 17,422.984018
BRL 17,607.739927
BRL 17,216.458799
7/11/2025
BRL 17,398.567287
BRL 17,499.646518
BRL 17,809.626608
BRL 17,239.984403
7/10/2025
BRL 16,461.284943
BRL 17,398.567287
BRL 17,478.17691
BRL 16,298.86953
7/9/2025
BRL 15,156.378128
BRL 16,461.284943
BRL 16,514.211939
BRL 15,016.404762
7/8/2025
BRL 14,838.440151
BRL 15,156.378128
BRL 15,175.885842
BRL 14,756.740137
7/7/2025
BRL 14,825.478099
BRL 14,838.440151
BRL 14,924.479091
BRL 14,704.475319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,028
3.58%
Market CapBRL 2.43T
VolumeBRL 53.91B
2
BRL 3,052.99
3.55%
Market CapBRL 368.4B
VolumeBRL 31.8B
3
BRL 3
7.92%
Market CapBRL 177.59B
VolumeBRL 9.5B
5
BRL 705.04
2.37%
Market CapBRL 102.86B
VolumeBRL 1.59B
6
BRL 167.84
3.64%
Market CapBRL 89.98B
VolumeBRL 12.1B
8
BRL 0.21
5.34%
Market CapBRL 31.15B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

175
BRL 289.49
11.82%
Market CapBRL 2.71B
VolumeBRL 1.29B
176
BRL 0.05
5.26%
Market CapBRL 2.7B
VolumeBRL 159.59M
177
BRL 2.46
4.03%
Market CapBRL 2.66B
VolumeBRL 104.86M
179
BRL 2.65
9.43%
Market CapBRL 2.64B
VolumeBRL 214.12M
180
BRL 1.05
13.42%
Market CapBRL 2.63B
VolumeBRL 390.82M

Data provided by Coingecko API