Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 23,818+ 1.16%
Market Cap
BRL 3.42B
1.28%
Volume (24)
BRL 368,148
9.62%
Circulating Supply
143,471 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 23,818

Price Change

BRL 273.63
1.16%
24h Low / 24h High
BRL 23,173 / BRL 23,880

Trading Volume

BRL 368,148
9.62%
Volume / Market Cap
0.00010776516
Market Dominance
0.016313485%
Market Rank
#160

Stader ETHx Supply

Circulating Supply
143,470.744 ETHX
Total Supply
143,470.744 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 3,416,206,000
1.28%

Fully Diluted
Market Cap

BRL 3,416,206,000
0.71%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 23,632.99 / BRL 23,652.237
Yesterday's Open / Close
BRL 23,632.99 / BRL 23,652.237
Yesterday's Change
0.74%
Yesterday's Volume
BRL 1,751,733.1

Stader ETHx Price History

7d Low / 7d High
BRL 4,433.2186 / BRL 4,954.7326
30d Low / 30d High
BRL 23,464.08 / BRL 23,999.113
90d Low / 90d High
BRL 23,464.08 / BRL 25,641.881
52 Week Low / 52 Week High
BRL 23,464.08 / BRL 26,271.974
All Time HighAug 24, 2025 (30 days ago)
BRL 28,480
16.57%
All Time LowSep 12, 2023 (2 years ago)
BRL 7,668
209.85%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
9/23/2025
BRL 23,970.315657
BRL 0
BRL 23,999.112726
BRL 23,464.079501
9/22/2025
BRL 25,352.187703
BRL 23,970.315657
BRL 25,352.187703
BRL 23,668.534559
9/21/2025
BRL 25,532.164926
BRL 25,352.187703
BRL 25,593.397843
BRL 25,400.309972
9/20/2025
BRL 25,459.476411
BRL 25,532.164926
BRL 25,641.880979
BRL 25,424.785488
9/19/2025
BRL 26,053.169498
BRL 25,459.476411
BRL 26,164.087732
BRL 25,313.677876
9/18/2025
BRL 26,084.149564
BRL 26,053.169498
BRL 26,271.974232
BRL 25,898.406393
9/17/2025
BRL 25,521.236467
BRL 26,084.149564
BRL 26,126.742562
BRL 25,215.640673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 20 minutes and 22 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,667
1.54%
Market CapBRL 2.27T
VolumeBRL 48.02B
2
BRL 4,178.19
0.34%
Market CapBRL 504.53B
VolumeBRL 29.73B
3
BRL 2.95
3.59%
Market CapBRL 176.41B
VolumeBRL 5.3B
5
BRL 1,014.19
0.16%
Market CapBRL 141.32B
VolumeBRL 2.59B
6
BRL 214.11
1.27%
Market CapBRL 116.37B
VolumeBRL 8.81B
8
BRL 0.24
2.28%
Market CapBRL 36.97B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

157
BRL 0.48
3.81%
Market CapBRL 3.54B
VolumeBRL 30.45M
158
BRL 0.04
1.27%
Market CapBRL 3.51B
VolumeBRL 147.91M
159
BRL 22,302
1.33%
Market CapBRL 3.43B
VolumeBRL 2.31M
161
BRL 8.88
1.53%
Market CapBRL 3.38B
VolumeBRL 145.33M
162
Market CapBRL 3.38B
VolumeBRL 138,507

Data provided by Coingecko API