Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 14,120.85 -4.14%
Market Cap
BRL 2.04B
3.29%
Volume (24)
BRL 148,312
8.97%
Circulating Supply
144,448 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 14,120.85

Price Change

BRL -609.54697
4.14%
24h Low / 24h High
BRL 13,994.62 / BRL 14,962.64

Trading Volume

BRL 148,312
8.97%
Volume / Market Cap
0.000072653936
Market Dominance
0.01083496%
Market Rank
#184

Stader ETHx Supply

Circulating Supply
144,447.799 ETHX
Total Supply
144,447.799 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 2,041,348,500
3.29%

Fully Diluted
Market Cap

BRL 2,041,348,500
0.42%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 13,994.624 / BRL 14,151.681
Yesterday's Open / Close
BRL 13,994.624 / BRL 14,151.681
Yesterday's Change
0.34%
Yesterday's Volume
BRL 146,986.44

Stader ETHx Price History

7d Low / 7d High
BRL 2,538.5594 / BRL 2,838.4792
30d Low / 30d High
BRL 13,994.624 / BRL 14,911.22
90d Low / 90d High
BRL 13,994.624 / BRL 15,066.2
52 Week Low / 52 Week High
BRL 13,994.624 / BRL 15,591.312
All Time HighDec 16, 2024 (6 months ago)
BRL 26,054
45.99%
All Time LowSep 12, 2023 (1 years ago)
BRL 7,668
83.51%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
6/20/2025
BRL 14,665.151421
BRL 0
BRL 14,911.219708
BRL 13,994.62359
6/19/2025
BRL 14,712.20806
BRL 14,665.151421
BRL 14,800.940256
BRL 14,517.63217
6/18/2025
BRL 14,667.219101
BRL 14,712.20806
BRL 14,828.33182
BRL 14,554.76566
6/17/2025
BRL 14,827.548109
BRL 14,667.219101
BRL 15,197.889342
BRL 14,378.030449
6/16/2025
BRL 15,013.697692
BRL 14,827.548109
BRL 15,591.312009
BRL 14,968.313626
6/15/2025
BRL 14,928.444454
BRL 15,013.697692
BRL 15,057.08387
BRL 14,737.753377
6/14/2025
BRL 15,194.998709
BRL 14,928.444454
BRL 15,194.998709
BRL 14,727.59622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,267
1.33%
Market CapBRL 2.05T
VolumeBRL 33.52B
2
BRL 2,411.64
4.49%
Market CapBRL 291.06B
VolumeBRL 19.51B
4
BRL 2.12
2.24%
Market CapBRL 124.99B
VolumeBRL 2.25B
5
BRL 642.46
0.26%
Market CapBRL 93.72B
VolumeBRL 557.83M
6
BRL 140.16
4.55%
Market CapBRL 74.4B
VolumeBRL 4.92B
9
BRL 0.16
4.73%
Market CapBRL 24.37B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

181
BRL 13,295.3
4.02%
Market CapBRL 2.08B
VolumeBRL 30,621
182
BRL 73.18
2.40%
Market CapBRL 2.07B
VolumeBRL 74.11M
183
BRL 0.00010363
4.21%
Market CapBRL 2.06B
VolumeBRL 48.14M
185
BRL 6.62
6.16%
Market CapBRL 2.04B
VolumeBRL 58.11M
186
BRL 2.05
0.42%
Market CapBRL 2.02B
VolumeBRL 93.03M

Data provided by Coingecko API