Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 24,531 -4.96%
Market Cap
BRL 3.07B
5.18%
Volume (24)
BRL 487,567
1.60%
Circulating Supply
125,135 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 24,531

Price Change

BRL -1,281.0863
4.96%
24h Low / 24h High
BRL 24,363 / BRL 26,046

Trading Volume

BRL 487,567
1.60%
Volume / Market Cap
0.00015901799
Market Dominance
0.013300178%
Market Rank
#208

Stader ETHx Supply

Circulating Supply
125,135.496 ETHX
Total Supply
125,135.496 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 3,066,112,300
5.18%

Fully Diluted
Market Cap

BRL 3,066,112,300
1.90%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 24,776.007 / BRL 25,179.894
Yesterday's Open / Close
BRL 24,776.007 / BRL 25,179.894
Yesterday's Change
1.79%
Yesterday's Volume
BRL 987,415.54

Stader ETHx Price History

7d Low / 7d High
BRL 3,733.421 / BRL 4,263.6638
30d Low / 30d High
BRL 24,776.007 / BRL 26,002.453
90d Low / 90d High
BRL 24,124.285 / BRL 26,002.453
52 Week Low / 52 Week High
BRL 22,569.65 / BRL 26,002.453
All Time HighDec 16, 2024 (1 days ago)
BRL 26,054
5.88%
All Time LowSep 12, 2023 (1 years ago)
BRL 7,668
219.79%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
12/17/2024
BRL 25,692.453199
BRL 0
BRL 25,988.703519
BRL 24,776.007103
12/16/2024
BRL 25,041.75325
BRL 25,692.453199
BRL 26,002.452803
BRL 24,580.72818
12/15/2024
BRL 24,324.84343
BRL 25,041.75325
BRL 24,734.380816
BRL 24,142.023963
12/14/2024
BRL 24,739.56138
BRL 24,324.84343
BRL 24,923.937028
BRL 24,124.284547
12/13/2024
BRL 24,268.594631
BRL 24,739.56138
BRL 24,899.517343
BRL 24,204.704368
12/12/2024
BRL 23,887.29674
BRL 24,268.594631
BRL 24,984.143247
BRL 23,508.579358
12/11/2024
BRL 22,919.876024
BRL 23,887.29674
BRL 23,987.527221
BRL 22,569.649877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,721
2.64%
Market CapBRL 2.05T
VolumeBRL 100.01B
2
BRL 3,835.2
4.36%
Market CapBRL 461.33B
VolumeBRL 36.61B
3
BRL 2.5
0.24%
Market CapBRL 142.65B
VolumeBRL 16.06B
5
BRL 216.71
1.21%
Market CapBRL 103.64B
VolumeBRL 8.32B
6
BRL 706.9
1.54%
Market CapBRL 102.96B
VolumeBRL 1.77B
7
BRL 0.38
3.74%
Market CapBRL 56.51B
VolumeBRL 4.07B

Data provided by Coingecko API

More Cryptocurrencies

205
BRL 0.05
6.00%
Market CapBRL 3.17B
VolumeBRL 1.58B
206
BRL 261.58
3.55%
Market CapBRL 3.16B
VolumeBRL 682.09M
207
BRL 0.00002499
0.62%
Market CapBRL 3.11B
VolumeBRL 77.29M
209
BRL 25,195
5.04%
Market CapBRL 3.06B
VolumeBRL 4M
210
BRL 0.41
6.53%
Market CapBRL 3.04B
VolumeBRL 220.24M

Data provided by Coingecko API