Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 10,288.13+ 6.38%
Market Cap
BRL 1.43B
6.14%
Volume (24)
BRL 1,276,722
0.12%
Circulating Supply
139,077 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 10,288.13

Price Change

BRL 617.02
6.38%
24h Low / 24h High
BRL 9,576.11 / BRL 10,452.07

Trading Volume

BRL 1,276,722
0.12%
Volume / Market Cap
0.00089410783
Market Dominance
0.008458381%
Market Rank
#229

Stader ETHx Supply

Circulating Supply
139,076.69 ETHX
Total Supply
139,076.69 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 1,427,928,400
6.14%

Fully Diluted
Market Cap

BRL 1,427,928,400
6.09%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 9,669.4098 / BRL 9,686.3214
Yesterday's Open / Close
BRL 9,669.4098 / BRL 9,686.3214
Yesterday's Change
6.31%
Yesterday's Volume
BRL 949,814.93

Stader ETHx Price History

7d Low / 7d High
BRL 1,649.356 / BRL 1,798.3658
30d Low / 30d High
BRL 9,655.9755 / BRL 10,332.118
90d Low / 90d High
BRL 9,642.3973 / BRL 10,332.118
52 Week Low / 52 Week High
BRL 9,642.3973 / BRL 10,332.118
All Time HighDec 16, 2024 (4 months ago)
BRL 26,054
60.59%
All Time LowSep 12, 2023 (1 years ago)
BRL 7,668
33.91%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
4/21/2025
BRL 9,737.18878
BRL 0
BRL 10,332.117572
BRL 9,655.97555
4/20/2025
BRL 9,908.642153
BRL 9,737.18878
BRL 9,938.819471
BRL 9,642.39735
4/19/2025
BRL 9,767.303334
BRL 9,908.642153
BRL 9,948.93066
BRL 9,741.867339
4/18/2025
BRL 9,723.317038
BRL 9,767.303334
BRL 9,812.06439
BRL 9,705.378864
4/17/2025
BRL 9,784.310644
BRL 9,723.317038
BRL 9,953.691842
BRL 9,714.091376
4/16/2025
BRL 9,876.617124
BRL 9,784.310644
BRL 9,956.795112
BRL 9,668.632158
4/15/2025
BRL 10,047.212381
BRL 9,876.617124
BRL 10,284.398348
BRL 9,881.193534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,285
4.70%
Market CapBRL 1.81T
VolumeBRL 46.19B
2
BRL 1,699.73
7.77%
Market CapBRL 205.15B
VolumeBRL 20.02B
4
BRL 2.16
3.66%
Market CapBRL 125.99B
VolumeBRL 3.21B
5
BRL 607.74
1.96%
Market CapBRL 88.69B
VolumeBRL 830.33M
6
BRL 144.73
6.00%
Market CapBRL 74.74B
VolumeBRL 4.6B
8
BRL 0.17
8.96%
Market CapBRL 25.75B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

226
BRL 0.21
0.44%
Market CapBRL 1.44B
VolumeBRL 35.5M
227
BRL 0.63
3.70%
Market CapBRL 1.44B
VolumeBRL 197.48M
228
BRL 1.04
2.06%
Market CapBRL 1.44B
VolumeBRL 139.75M
230
BRL 123.28
6.30%
Market CapBRL 1.43B
VolumeBRL 10.08M
Market CapBRL 1.43B
VolumeBRL 106.2M

Data provided by Coingecko API