Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 22,665+ 1.51%
Market Cap
BRL 3.32B
2.19%
Volume (24)
BRL 6,465,931
0.62%
Circulating Supply
146,225 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 22,665

Price Change

BRL 336.33
1.51%
24h Low / 24h High
BRL 21,983 / BRL 22,789

Trading Volume

BRL 6,465,931
0.62%
Volume / Market Cap
0.0019483092
Market Dominance
0.015254908%
Market Rank
#165

Stader ETHx Supply

Circulating Supply
146,224.845 ETHX
Total Supply
146,224.845 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 3,318,739,600
2.19%

Fully Diluted
Market Cap

BRL 3,318,739,600
1.92%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 22,249.758 / BRL 22,286.477
Yesterday's Open / Close
BRL 22,249.758 / BRL 22,286.477
Yesterday's Change
1.78%
Yesterday's Volume
BRL 2,803,986.9

Stader ETHx Price History

7d Low / 7d High
BRL 3,140.0858 / BRL 4,064.4238
30d Low / 30d High
BRL 21,055.625 / BRL 22,537.547
90d Low / 90d High
BRL 19,985.568 / BRL 22,537.547
52 Week Low / 52 Week High
BRL 17,551.196 / BRL 22,537.547
All Time HighDec 16, 2024 (7 months ago)
BRL 26,054
12.80%
All Time LowSep 12, 2023 (1 years ago)
BRL 7,668
196.28%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
7/20/2025
BRL 21,350.201935
BRL 0
BRL 22,537.546658
BRL 21,342.479685
7/19/2025
BRL 21,049.292924
BRL 21,350.201935
BRL 21,337.966785
BRL 20,928.230177
7/18/2025
BRL 20,554.893139
BRL 21,049.292924
BRL 21,669.061895
BRL 20,554.893139
7/17/2025
BRL 19,952.314995
BRL 20,554.893139
BRL 20,535.199049
BRL 19,719.087765
7/16/2025
BRL 18,544.030399
BRL 19,952.314995
BRL 20,044.19241
BRL 18,411.344849
7/15/2025
BRL 17,905.036816
BRL 18,544.030399
BRL 18,313.737877
BRL 17,551.195713
7/14/2025
BRL 17,615.371307
BRL 17,905.036816
BRL 18,134.242883
BRL 17,615.371307

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,786
0.09%
Market CapBRL 2.37T
VolumeBRL 149.31B
2
BRL 3,841.61
2.08%
Market CapBRL 464.18B
VolumeBRL 55.19B
3
BRL 3.63
3.13%
Market CapBRL 215.18B
VolumeBRL 8.55B
5
BRL 776.67
3.79%
Market CapBRL 113.42B
VolumeBRL 2.5B
6
BRL 197.84
9.35%
Market CapBRL 106.57B
VolumeBRL 21.95B
8
BRL 0.28
11.33%
Market CapBRL 42.05B
VolumeBRL 23.41B

Data provided by Coingecko API

More Cryptocurrencies

162
BRL 9.66
0.83%
Market CapBRL 3.4B
VolumeBRL 960.02M
163
BRL 0.05
0.63%
Market CapBRL 3.35B
VolumeBRL 402.82M
164
BRL 4.14
5.85%
Market CapBRL 3.32B
VolumeBRL 896.83M
166
BRL 5.54
0.51%
Market CapBRL 3.24B
VolumeBRL 14.49M
167
BRL 7.64
0.99%
Market CapBRL 3.21B
VolumeBRL 1.34B

Data provided by Coingecko API