Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 10,596.84 -2.23%
Market Cap
BRL 1.48B
2.40%
Volume (24)
BRL 104,575
0.09%
Circulating Supply
139,261 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 10,596.84

Price Change

BRL -241.25505
2.23%
24h Low / 24h High
BRL 10,496.76 / BRL 10,840.51

Trading Volume

BRL 104,575
0.09%
Volume / Market Cap
0.000070837395
Market Dominance
0.0085778343%
Market Rank
#230

Stader ETHx Supply

Circulating Supply
139,261.306 ETHX
Total Supply
139,261.306 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 1,476,268,300
2.40%

Fully Diluted
Market Cap

BRL 1,476,268,300
0.21%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 10,573.611 / BRL 10,583.513
Yesterday's Open / Close
BRL 10,583.513 / BRL 10,573.611
Yesterday's Change
0.17%
Yesterday's Volume
BRL 81.451499

Stader ETHx Price History

7d Low / 7d High
BRL 1,649.356 / BRL 1,917.8002
30d Low / 30d High
BRL 10,521.871 / BRL 10,883.985
90d Low / 90d High
BRL 9,579.1297 / BRL 10,920.799
52 Week Low / 52 Week High
BRL 9,579.1297 / BRL 10,920.799
All Time HighDec 16, 2024 (4 months ago)
BRL 26,054
59.15%
All Time LowSep 12, 2023 (1 years ago)
BRL 7,668
38.81%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
4/24/2025
BRL 10,839.955381
BRL 0
BRL 10,839.955381
BRL 10,521.871079
4/23/2025
BRL 10,626.799704
BRL 10,839.955381
BRL 10,920.798618
BRL 10,571.076349
4/22/2025
BRL 9,700.49246
BRL 10,626.799704
BRL 10,590.661342
BRL 9,579.129688
4/21/2025
BRL 9,737.18878
BRL 9,700.49246
BRL 10,332.117572
BRL 9,655.97555
4/20/2025
BRL 9,908.642153
BRL 9,737.18878
BRL 9,938.819471
BRL 9,642.39735
4/19/2025
BRL 9,767.303334
BRL 9,908.642153
BRL 9,948.93066
BRL 9,741.867339
4/18/2025
BRL 9,723.317038
BRL 9,767.303334
BRL 9,812.06439
BRL 9,705.378864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,575
0.02%
Market CapBRL 1.86T
VolumeBRL 31.62B
2
BRL 1,763.17
1.95%
Market CapBRL 213.04B
VolumeBRL 14.52B
4
BRL 2.19
1.12%
Market CapBRL 128.27B
VolumeBRL 4.19B
5
BRL 601.46
0.77%
Market CapBRL 87.81B
VolumeBRL 775.55M
6
BRL 152.74
1.62%
Market CapBRL 79.05B
VolumeBRL 4.59B
8
BRL 0.18
2.15%
Market CapBRL 26.97B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

227
BRL 1.08
0.62%
Market CapBRL 1.5B
VolumeBRL 128.44M
228
BRL 90.67
3.18%
Market CapBRL 1.49B
VolumeBRL 84.25M
229
BRL 0.64
1.42%
Market CapBRL 1.49B
VolumeBRL 146.45M
231
BRL 0.21
0.65%
Market CapBRL 1.47B
VolumeBRL 22.67M
232
BRL 2.93
0.20%
Market CapBRL 1.46B
VolumeBRL 39.38M

Data provided by Coingecko API