Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 16,296.89+5.71%
Market Cap
BRL 1.99B
4.71%
Volume (24)
BRL 6,178,294
7.39%
Circulating Supply
121,974 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 16,296.89

Price Change

BRL 880.54
5.71%
24h Low / 24h High
BRL 15,252.55 / BRL 16,586.53

Trading Volume

BRL 6,178,294
7.39%
Volume / Market Cap
0.003109873
Market Dominance
0.014184201%
Market Rank
#193

Stader ETHx Supply

Circulating Supply
121,974.19 ETHX
Total Supply
121,974.19 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 1,986,670,800
4.71%

Fully Diluted
Market Cap

BRL 1,986,670,800
0.06%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 16,023.863 / BRL 16,570.406
Yesterday's Open / Close
BRL 16,570.406 / BRL 16,023.863
Yesterday's Volume
BRL 11,345,939

Stader ETHx Price History

7d Low / 7d High
BRL 2,988.2338 / BRL 3,788.5524
30d Low / 30d High
BRL 15,295.274 / BRL 16,927.922
90d Low / 90d High
BRL 15,295.274 / BRL 18,543.13
52 Week Low / 52 Week High
BRL 15,295.274 / BRL 19,038.612
All Time HighMar 13, 2024 (1 months ago)
BRL 20,592
20.91%
All Time LowSep 12, 2023 (7 months ago)
BRL 7,668
112.40%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
4/14/2024
BRL 15,755.763385
BRL 0
BRL 16,570.40615
BRL 15,404.904417
4/13/2024
BRL 16,976.896055
BRL 15,755.763385
BRL 17,178.641324
BRL 15,295.274497
4/12/2024
BRL 18,274.559847
BRL 16,976.896055
BRL 18,491.039713
BRL 16,811.824319
4/11/2024
BRL 18,375.188508
BRL 18,274.559847
BRL 18,543.130402
BRL 18,191.276733
4/10/2024
BRL 17,930.49594
BRL 18,375.188508
BRL 18,338.759047
BRL 17,726.969175
4/9/2024
BRL 18,973.994714
BRL 17,930.49594
BRL 19,038.612129
BRL 17,890.943314
4/8/2024
BRL 17,785.006318
BRL 18,973.994714
BRL 19,011.471849
BRL 17,662.635549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,481
2.92%
Market CapBRL 1.29T
VolumeBRL 47.36B
2
BRL 3,116.48
5.02%
Market CapBRL 373.38B
VolumeBRL 23.12B
4
BRL 562.49
3.23%
Market CapBRL 86.4B
VolumeBRL 2.38B
8
BRL 0.5
5.39%
Market CapBRL 27.34B
VolumeBRL 2.57B
11
BRL 0.46
4.93%
Market CapBRL 16.2B
VolumeBRL 930.86M
565
BRL 1
0.16%
Market CapBRL 70.53M
VolumeBRL 936,922

Data provided by Coingecko API

More Cryptocurrencies

190
BRL 7.72
11.77%
Market CapBRL 2.03B
VolumeBRL 267.17M
191
BRL 19.23
2.20%
Market CapBRL 2.02B
VolumeBRL 198.87M
192
BRL 4.97
6.85%
Market CapBRL 2.01B
VolumeBRL 17.23M
194
BRL 4.04
19.44%
Market CapBRL 1.99B
VolumeBRL 11.26M
195
BRL 22.11
16.36%
Market CapBRL 1.98B
VolumeBRL 1.45B

Data provided by Coingecko API