Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 21,162 -1.06%
Market Cap
BRL 2.67B
1.00%
Volume (24)
BRL 2,592,095
1.96%
Circulating Supply
126,366 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 21,162

Price Change

BRL -226.71647
1.06%
24h Low / 24h High
BRL 21,079 / BRL 22,400

Trading Volume

BRL 2,592,095
1.96%
Volume / Market Cap
0.00096939741
Market Dominance
0.012566481%
Market Rank
#218

Stader ETHx Supply

Circulating Supply
126,365.694 ETHX
Total Supply
126,365.899 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 2,673,924,000
1.00%

Fully Diluted
Market Cap

BRL 2,673,928,300
4.90%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 22,242.407 / BRL 22,260.04
Yesterday's Open / Close
BRL 22,260.04 / BRL 22,242.407
Yesterday's Change
4.90%
Yesterday's Volume
BRL 604,871.44

Stader ETHx Price History

7d Low / 7d High
BRL 3,146.5889 / BRL 3,644.9349
30d Low / 30d High
BRL 20,969.619 / BRL 22,260.04
90d Low / 90d High
BRL 20,185.257 / BRL 22,260.04
52 Week Low / 52 Week High
BRL 19,219.365 / BRL 22,260.04
All Time HighDec 16, 2024 (1 months ago)
BRL 26,054
18.74%
All Time LowSep 12, 2023 (1 years ago)
BRL 7,668
176.08%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
1/17/2025
BRL 20,994.841116
BRL 0
BRL 22,260.040174
BRL 20,994.841116
1/16/2025
BRL 21,694.849874
BRL 20,994.841116
BRL 21,694.849874
BRL 20,769.618387
1/15/2025
BRL 20,484.730715
BRL 21,694.849874
BRL 21,685.222268
BRL 20,356.524588
1/14/2025
BRL 20,027.973742
BRL 20,484.730715
BRL 20,904.986262
BRL 20,027.973742
1/13/2025
BRL 20,947.802235
BRL 20,027.973742
BRL 21,264.761519
BRL 19,219.365087
1/12/2025
BRL 21,087.887526
BRL 20,947.802235
BRL 21,102.485802
BRL 20,745.998093
1/11/2025
BRL 20,957.412604
BRL 21,087.887526
BRL 21,279.593892
BRL 20,584.902739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,466
2.00%
Market CapBRL 2.05T
VolumeBRL 62.61B
2
BRL 3,327.91
1.35%
Market CapBRL 402.8B
VolumeBRL 29.49B
3
BRL 3.15
5.45%
Market CapBRL 181.11B
VolumeBRL 11.97B
5
BRL 236.15
10.86%
Market CapBRL 114.83B
VolumeBRL 10.69B
6
BRL 705.35
1.70%
Market CapBRL 103B
VolumeBRL 1.23B
7
BRL 0.4
3.58%
Market CapBRL 59.12B
VolumeBRL 9.05B

Data provided by Coingecko API

More Cryptocurrencies

216
BRL 0.37
2.64%
Market CapBRL 2.77B
VolumeBRL 128.54M
214
BRL 6.63
0.68%
Market CapBRL 2.76B
VolumeBRL 71.36M
217
BRL 629,174
2.71%
Market CapBRL 2.72B
VolumeBRL 125.69M
219
BRL 21,845
0.65%
Market CapBRL 2.66B
VolumeBRL 4.93M
220
BRL 3.13
2.85%
Market CapBRL 2.65B
VolumeBRL 422.99M

Data provided by Coingecko API