Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 19,307.05+ 1.61%
Market Cap
BRL 2.32B
2.14%
Volume (24)
BRL 182,958
0.51%
Circulating Supply
120,078 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 19,307.05

Price Change

BRL 306.6
1.61%
24h Low / 24h High
BRL 18,813.54 / BRL 20,138

Trading Volume

BRL 182,958
0.51%
Volume / Market Cap
0.000078816029
Market Dominance
0.015464867%
Market Rank
#205

Stader ETHx Supply

Circulating Supply
120,077.572 ETHX
Total Supply
120,079.143 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 2,321,329,800
2.14%

Fully Diluted
Market Cap

BRL 2,321,360,200
0.19%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 19,316.022 / BRL 19,422.363
Yesterday's Open / Close
BRL 19,422.363 / BRL 19,316.022
Yesterday's Change
0.32%
Yesterday's Volume
BRL 831,973.6

Stader ETHx Price History

7d Low / 7d High
BRL 2,930.4272 / BRL 3,523.8122
30d Low / 30d High
BRL 18,857.194 / BRL 20,096.355
90d Low / 90d High
BRL 18,768.61 / BRL 20,285.178
52 Week Low / 52 Week High
BRL 16,089.97 / BRL 20,285.178
All Time HighJun 5, 2024 (5 months ago)
BRL 21,130
8.85%
All Time LowSep 12, 2023 (1 years ago)
BRL 7,668
151.18%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
11/13/2024
BRL 19,593.742921
BRL 0
BRL 20,096.355363
BRL 18,857.194485
11/12/2024
BRL 19,982.764951
BRL 19,593.742921
BRL 20,225.347721
BRL 19,535.451788
11/11/2024
BRL 19,077.683119
BRL 19,982.764951
BRL 20,285.177549
BRL 18,768.609677
11/10/2024
BRL 18,740.43306
BRL 19,077.683119
BRL 19,296.529165
BRL 18,626.39526
11/9/2024
BRL 17,776.891223
BRL 18,740.43306
BRL 18,748.964337
BRL 17,769.279765
11/8/2024
BRL 17,479.216771
BRL 17,776.891223
BRL 17,784.537076
BRL 17,223.842434
11/7/2024
BRL 16,089.969551
BRL 17,479.216771
BRL 17,269.925154
BRL 16,089.969551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,363
4.04%
Market CapBRL 1.81T
VolumeBRL 137.68B
2
BRL 3,190.81
0.57%
Market CapBRL 384.14B
VolumeBRL 59.82B
4
BRL 216.84
4.39%
Market CapBRL 102.18B
VolumeBRL 13.78B
5
BRL 635.83
4.17%
Market CapBRL 92.62B
VolumeBRL 3.61B
6
BRL 0.4
1.70%
Market CapBRL 57.96B
VolumeBRL 26.12B
7
BRL 0.72
6.50%
Market CapBRL 40.78B
VolumeBRL 5.96B

Data provided by Coingecko API

More Cryptocurrencies

202
BRL 0.01
35.10%
Market CapBRL 2.35B
VolumeBRL 190.6M
203
BRL 5.77
0.14%
Market CapBRL 2.35B
VolumeBRL 17.46M
204
BRL 6.19
1.16%
Market CapBRL 2.33B
VolumeBRL 6M
206
BRL 20.82
3.38%
Market CapBRL 2.31B
VolumeBRL 1.1B
207
BRL 62.87
4.52%
Market CapBRL 2.25B
VolumeBRL 400.38M

Data provided by Coingecko API