Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 16,932.31+ 2.18%
Market Cap
BRL 2.21B
3.53%
Volume (24)
BRL 14,676,265
28.82%
Circulating Supply
130,245 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 16,932.31

Price Change

BRL 361.1
2.18%
24h Low / 24h High
BRL 16,287.57 / BRL 17,054.46

Trading Volume

BRL 14,676,265
28.82%
Volume / Market Cap
0.0066472381
Market Dominance
0.011480588%
Market Rank
#200

Stader ETHx Supply

Circulating Supply
130,244.65 ETHX
Total Supply
130,244.65 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 2,207,874,100
3.53%

Fully Diluted
Market Cap

BRL 2,207,874,100
3.34%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 16,386.109 / BRL 16,421.577
Yesterday's Open / Close
BRL 16,421.577 / BRL 16,386.109
Yesterday's Change
3.22%
Yesterday's Volume
BRL 566,346.21

Stader ETHx Price History

7d Low / 7d High
BRL 2,756.55 / BRL 2,966.205
30d Low / 30d High
BRL 16,217.921 / BRL 16,565.945
90d Low / 90d High
BRL 15,702.687 / BRL 16,927.242
52 Week Low / 52 Week High
BRL 15,702.687 / BRL 16,927.242
All Time HighDec 16, 2024 (2 months ago)
BRL 26,054
35.04%
All Time LowSep 12, 2023 (1 years ago)
BRL 7,668
120.73%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
2/20/2025
BRL 16,358.110232
BRL 0
BRL 16,565.945164
BRL 16,297.267224
2/19/2025
BRL 15,965.700573
BRL 16,358.110232
BRL 16,428.723395
BRL 15,961.584075
2/18/2025
BRL 16,487.125858
BRL 15,965.700573
BRL 16,487.125858
BRL 15,702.6873
2/17/2025
BRL 15,995.974272
BRL 16,487.125858
BRL 16,927.241918
BRL 15,979.251865
2/16/2025
BRL 16,161.914966
BRL 15,995.974272
BRL 16,290.278304
BRL 16,038.944683
2/15/2025
BRL 16,340.833099
BRL 16,161.914966
BRL 16,369.844816
BRL 16,114.203337
2/14/2025
BRL 16,195.266275
BRL 16,340.833099
BRL 16,684.156472
BRL 16,162.624865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,977
1.07%
Market CapBRL 1.97T
VolumeBRL 34.09B
2
BRL 2,819.78
2.02%
Market CapBRL 340.81B
VolumeBRL 17.58B
3
BRL 2.68
1.79%
Market CapBRL 155.78B
VolumeBRL 3.39B
5
BRL 666.08
1.85%
Market CapBRL 97.31B
VolumeBRL 587.3M
6
BRL 178.84
2.08%
Market CapBRL 87.54B
VolumeBRL 4.17B
8
BRL 0.26
1.35%
Market CapBRL 38.52B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

197
BRL 5.68
0.47%
Market CapBRL 2.31B
VolumeBRL 35.47M
198
BRL 2.28
2.65%
Market CapBRL 2.28B
VolumeBRL 2.05M
201
BRL 16,129.68
2.28%
Market CapBRL 2.2B
VolumeBRL 2.91M
202
BRL 1.57
2.65%
Market CapBRL 2.19B
VolumeBRL 160.97M

Data provided by Coingecko API