GMT (GMT) Live Price

GMT logo
GMTGMT
ETH 0,000047+ 0.81%
Market Cap
ETH 139 953
1.10%
Volume (24)
ETH 18 865
0.22%
Circulating Supply
2 980 317 100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
ETH 0,00004704

Price Change

ETH <0.000001
0.81%
24h Low / 24h High
ETH 0,00004551 / ETH 0,00004727

Trading Volume

ETH 18 865
0.22%
Volume / Market Cap
0,13479525
Market Dominance
0,014961243%
Market Rank
#193

GMT Supply

Circulating Supply
2 980 317 080,589 GMT
Total Supply
5 267 392 308,372 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
ETH 139 953
1.10%

Fully Diluted
Market Cap

ETH 247 352
0.46%

GMT Price Yesterday

Yesterday's Low / High
ETH 0,000046547698 / ETH 0,000046942302
Yesterday's Open / Close
ETH 0,000046547698 / ETH 0,000046942302
Yesterday's Change
0.63%
Yesterday's Volume
ETH 36 705,415

GMT Price History

7d Low / 7d High
ETH 0,13095445 / ETH 0,15768751
30d Low / 30d High
ETH 0,000043799876 / ETH 0,000048571861
90d Low / 90d High
ETH 0,000043522309 / ETH 0,000048571861
52 Week Low / 52 Week High
ETH 0,000043522309 / ETH 0,000048571861
All Time Highdub 29., 2022 (2 years ago)
ETH 0,00142706
96.71%
All Time Lowsrp 4., 2024 (3 months ago)
ETH 0,00003812
23.08%

Data provided by Coingecko API

GMT to ETH converter

GMT
GMTGMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to ETH)

GMTETH by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,000044
ETH 0
ETH 0,000049
ETH 0,000044
13. 11. 2024
ETH 0,000047
ETH 0,000044
ETH 0,000047
ETH 0,000044
12. 11. 2024
ETH 0,000046
ETH 0,000047
ETH 0,000047
ETH 0,000044
11. 11. 2024
ETH 0,000046
ETH 0,000046
ETH 0,000048
ETH 0,000046
10. 11. 2024
ETH 0,000044
ETH 0,000046
ETH 0,000047
ETH 0,000044
9. 11. 2024
ETH 0,000046
ETH 0,000044
ETH 0,000046
ETH 0,000044
8. 11. 2024
ETH 0,000046
ETH 0,000046
ETH 0,000046
ETH 0,000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 403
0.76%
Market CapETH 1,76T
VolumeETH 91,76B
2
eth
EthereumETH
ETH 3 033,92
3.53%
Market CapETH 364,66B
VolumeETH 31,91B
4
ETH 209,9
2.58%
Market CapETH 99B
VolumeETH 8,03B
5
ETH 612,37
3.45%
Market CapETH 88,98B
VolumeETH 2,15B
6
ETH 0,359652
9.50%
Market CapETH 52,71B
VolumeETH 14,93B
7
ETH 0,878299
20.19%
Market CapETH 50B
VolumeETH 15,63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 142 560
VolumeETH 8 090
191
ETH 0,00007704
1.14%
Market CapETH 141 740
VolumeETH 15 703
Market CapETH 140 359
VolumeETH 23 921
194
ETH 0,00001875
2.69%
Market CapETH 138 676
VolumeETH 11 093
195
ETH 0,00012636
3.42%
Market CapETH 136 653
VolumeETH 6 999

Data provided by Coingecko API