GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.190586-0.37%
Market Cap
GBP 368.96M
0.76%
Volume (24)
GBP 59,573,290
0.86%
Circulating Supply
1,938,798,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.190586

Price Change

GBP -0.00070973258
0.37%
24h Low / 24h High
GBP 0.17942 / GBP 0.192502

Trading Volume

GBP 59,573,290
0.86%
Volume / Market Cap
0.16146192
Market Dominance
0.019055537%
Market Rank
#165

GMT Supply

Circulating Supply
1,938,798,778.363 GMT
Total Supply
5,382,863,392.646 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 368,961,870
0.76%

Fully Diluted
Market Cap

GBP 1,024,382,400
0.69%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.18735449 / GBP 0.19063944
Yesterday's Open / Close
GBP 0.18735449 / GBP 0.19063944
Yesterday's Change
0.84%
Yesterday's Volume
GBP 79,656,575

GMT Price History

7d Low / 7d High
GBP 0.22015307 / GBP 0.29203144
30d Low / 30d High
GBP 0.18204028 / GBP 0.1913418
90d Low / 90d High
GBP 0.1776321 / GBP 0.21231249
52 Week Low / 52 Week High
GBP 0.17673052 / GBP 0.23809302
All Time HighApr 28, 2022 (1 years ago)
GBP 3.28
94.19%
All Time LowMar 11, 2022 (2 years ago)
GBP 0.077117
147.12%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
4/17/2024
GBP 0.186455
GBP 0
GBP 0.191342
GBP 0.18204
4/16/2024
GBP 0.190506
GBP 0.186455
GBP 0.190506
GBP 0.177632
4/15/2024
GBP 0.209945
GBP 0.190506
GBP 0.212312
GBP 0.18557
4/14/2024
GBP 0.197075
GBP 0.209945
GBP 0.211615
GBP 0.188026
4/13/2024
GBP 0.19398
GBP 0.197075
GBP 0.209326
GBP 0.176731
4/12/2024
GBP 0.227291
GBP 0.19398
GBP 0.232562
GBP 0.185622
4/11/2024
GBP 0.235329
GBP 0.227291
GBP 0.238093
GBP 0.225161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,296
3.45%
Market CapGBP 1.24T
VolumeGBP 36.52B
2
GBP 3,058.99
1.77%
Market CapGBP 367.21B
VolumeGBP 16.9B
4
GBP 549.05
2.57%
Market CapGBP 84.4B
VolumeGBP 1.9B
8
GBP 0.502186
0.58%
Market CapGBP 27.66B
VolumeGBP 1.46B
11
GBP 0.453213
1.34%
Market CapGBP 15.99B
VolumeGBP 435.47M
564
GBP 1.002
0.06%
Market CapGBP 70.39M
VolumeGBP 793,917

Data provided by Coingecko API

More Cryptocurrencies

162
GBP 0.261968
1.66%
Market CapGBP 376.77M
VolumeGBP 22.14M
163
GBP 0.35995
1.25%
Market CapGBP 374.62M
VolumeGBP 42.64M
164
GBP 1.48
3.61%
Market CapGBP 370.12M
VolumeGBP 46.33M
166
GBP 0.00409106
9.21%
Market CapGBP 361.26M
VolumeGBP 131.69M
167
GBP 0.0359836
4.32%
Market CapGBP 361.26M
VolumeGBP 25.72M

Data provided by Coingecko API