GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.028585 -0.85%
Market Cap
GBP 88.93M
0.91%
Volume (24)
GBP 16,585,678
0.99%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.02858453

Price Change

GBP -0.00024446439
0.85%
24h Low / 24h High
GBP 0.02837522 / GBP 0.0292024

Trading Volume

GBP 16,585,678
0.99%
Volume / Market Cap
0.18649618
Market Dominance
0.0028833841%
Market Rank
#459

GMT Supply

Circulating Supply
3,111,400,155.102 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 88,933,072
0.91%

Fully Diluted
Market Cap

GBP 145,025,730
0.70%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.028685605 / GBP 0.028880815
Yesterday's Open / Close
GBP 0.028685605 / GBP 0.028880815
Yesterday's Change
0.69%
Yesterday's Volume
GBP 16,696,195

GMT Price History

7d Low / 7d High
GBP 0.038121713 / GBP 0.044225134
30d Low / 30d High
GBP 0.028202558 / GBP 0.029165041
90d Low / 90d High
GBP 0.028202558 / GBP 0.031700853
52 Week Low / 52 Week High
GBP 0.028202558 / GBP 0.032632355
All Time HighApr 28, 2022 (3 years ago)
GBP 3.28
99.13%
All Time LowSep 22, 2025 (1 days ago)
GBP 0.02820244
1.35%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
9/23/2025
GBP 0.028828
GBP 0
GBP 0.029165
GBP 0.028518
9/22/2025
GBP 0.030991
GBP 0.028828
GBP 0.030991
GBP 0.028203
9/21/2025
GBP 0.031159
GBP 0.030991
GBP 0.031701
GBP 0.030702
9/20/2025
GBP 0.030969
GBP 0.031159
GBP 0.031593
GBP 0.030935
9/19/2025
GBP 0.032368
GBP 0.030969
GBP 0.032573
GBP 0.031114
9/18/2025
GBP 0.032051
GBP 0.032368
GBP 0.032632
GBP 0.031711
9/17/2025
GBP 0.030879
GBP 0.032051
GBP 0.032178
GBP 0.030316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 51 minutes and 11 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,967
0.55%
Market CapGBP 2.23T
VolumeGBP 46.34B
2
GBP 4,163.57
1.03%
Market CapGBP 502.85B
VolumeGBP 29.75B
4
GBP 2.83
0.97%
Market CapGBP 168.93B
VolumeGBP 5.09B
5
GBP 1,017.15
2.42%
Market CapGBP 141.59B
VolumeGBP 2.93B
6
GBP 213.77
3.06%
Market CapGBP 116.12B
VolumeGBP 7.51B
8
GBP 0.237281
1.74%
Market CapGBP 35.83B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

456
GBP 0.812596
0.06%
Market CapGBP 89.07M
VolumeGBP 2
457
GBP 0.739573
0.06%
Market CapGBP 89M
VolumeGBP 1.85M
458
GBP 0.890125
0.41%
Market CapGBP 88.99M
VolumeGBP 12.03M
460
GBP 0.73782
0.32%
Market CapGBP 88.69M
VolumeGBP 569,224
461
Market CapGBP 88.17M
VolumeGBP 11.34M

Data provided by Coingecko API