GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.03209+ 3.26%
Market Cap
GBP 98.99M
4.27%
Volume (24)
GBP 23,916,426
0.67%
Circulating Supply
3,084,874,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.03209047

Price Change

GBP 0.00101434
3.26%
24h Low / 24h High
GBP 0.0307747 / GBP 0.03256666

Trading Volume

GBP 23,916,426
0.67%
Volume / Market Cap
0.2416115
Market Dominance
0.0033503659%
Market Rank
#416

GMT Supply

Circulating Supply
3,084,874,786.191 GMT
Total Supply
5,110,774,786.191 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 98,987,119
4.27%

Fully Diluted
Market Cap

GBP 163,993,970
3.87%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.030889394 / GBP 0.030897724
Yesterday's Open / Close
GBP 0.030889394 / GBP 0.030897724
Yesterday's Change
3.87%
Yesterday's Volume
GBP 20,020,897

GMT Price History

7d Low / 7d High
GBP 0.038263232 / GBP 0.046035344
30d Low / 30d High
GBP 0.030408725 / GBP 0.03180898
90d Low / 90d High
GBP 0.029964088 / GBP 0.034079367
52 Week Low / 52 Week High
GBP 0.028428625 / GBP 0.034079367
All Time HighApr 28, 2022 (3 years ago)
GBP 3.28
99.02%
All Time LowAug 25, 2025 (5 days ago)
GBP 0.02828867
13.44%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMT Price Chart (GMT to GBP)

    GMTGBP by TradingView

    GMT Exchanges

    Instant crypto to crypto exchange coming soon!

    GMT Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.030652
    GBP 0
    GBP 0.031809
    GBP 0.030635
    8/29/2025
    GBP 0.03327
    GBP 0.030652
    GBP 0.033619
    GBP 0.030409
    8/28/2025
    GBP 0.030635
    GBP 0.03327
    GBP 0.034079
    GBP 0.030635
    8/27/2025
    GBP 0.030471
    GBP 0.030635
    GBP 0.030586
    GBP 0.029964
    8/26/2025
    GBP 0.028675
    GBP 0.030471
    GBP 0.030704
    GBP 0.028608
    8/25/2025
    GBP 0.031291
    GBP 0.028675
    GBP 0.031644
    GBP 0.028429
    8/24/2025
    GBP 0.032228
    GBP 0.031291
    GBP 0.032639
    GBP 0.031122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 50 minutes and 59 seconds

    Explore Our Other Products for GMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,702
    0.30%
    Market CapGBP 2.17T
    VolumeGBP 23.46B
    2
    GBP 4,456.57
    2.34%
    Market CapGBP 538.24B
    VolumeGBP 20.8B
    3
    GBP 2.84
    1.00%
    Market CapGBP 169.11B
    VolumeGBP 3.44B
    5
    GBP 859.79
    0.26%
    Market CapGBP 119.67B
    VolumeGBP 704.16M
    6
    GBP 204.17
    0.28%
    Market CapGBP 110.42B
    VolumeGBP 5.65B
    9
    GBP 0.21858
    0.88%
    Market CapGBP 32.96B
    VolumeGBP 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    413
    GBP 0.606331
    1.33%
    Market CapGBP 99.52M
    VolumeGBP 8.47M
    414
    GBP 0.00742674
    0.31%
    Market CapGBP 99.39M
    VolumeGBP 1.04M
    415
    GBP 0.03209469
    3.28%
    Market CapGBP 98.99M
    VolumeGBP 23.92M
    417
    GBP 0.03731927
    2.75%
    Market CapGBP 98.76M
    VolumeGBP 59,079
    418
    GBP 0.210063
    0.79%
    Market CapGBP 98.68M
    VolumeGBP 1.11M

    Data provided by Coingecko API