GMT (GMT) Live Price

GMT logo
GMTGMT
£0.019989 -2.90%
Market Cap
£62.18M
2.85%
Volume (24)
£21,815,764
12.51%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
£0.01998852

Price Change

£-0.00059675837
2.90%
24h Low / 24h High
£0.01993442 / £0.02179275

Trading Volume

£21,815,764
12.51%
Volume / Market Cap
0.35086956
Market Dominance
0.0021056265%
Market Rank
#550

GMT Supply

Circulating Supply
3,111,400,155.102 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
£62,176,280
2.85%

Fully Diluted
Market Cap

£101,392,660
3.49%

GMT Price Yesterday

Yesterday's Low / High
£0.020574203 / £0.020837173
Yesterday's Open / Close
£0.020574203 / £0.020837173
Yesterday's Change
3.46%
Yesterday's Volume
£18,748,542

GMT Price History

7d Low / 7d High
£0.025816853 / £0.030406323
30d Low / 30d High
£0.02028788 / £0.021747093
90d Low / 90d High
£0.019889071 / £0.021747093
52 Week Low / 52 Week High
£0.019233194 / £0.022635106
All Time HighApr 28, 2022 (3 years ago)
£3.28
99.39%
All Time LowOct 10, 2025 (11 days ago)
£0.01147683
74.44%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
10/21/2025
£0.020971
£0
£0.021747
£0.020288
10/20/2025
£0.020432
£0.020971
£0.021278
£0.020264
10/19/2025
£0.020238
£0.020432
£0.0207
£0.019997
10/18/2025
£0.019844
£0.020238
£0.020364
£0.019844
10/17/2025
£0.020637
£0.019844
£0.020637
£0.019233
10/16/2025
£0.021124
£0.020637
£0.022635
£0.020511
10/15/2025
£0.022369
£0.021124
£0.022511
£0.020891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 24 minutes and 39 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£107,995
0.27%
Market Cap£2.15T
Volume£107.18B
2
£3,840.52
0.60%
Market Cap£463.51B
Volume£45.27B
4
£1,063.96
0.42%
Market Cap£148.08B
Volume£2.79B
5
£2.38
1.12%
Market Cap£142.92B
Volume£4.53B
6
£184.03
0.54%
Market Cap£100.6B
Volume£7.99B
10
£0.190671
1.44%
Market Cap£28.87B
Volume£2.57B

Data provided by Coingecko API

More Cryptocurrencies

547
£0.241189
22.24%
Market Cap£62.78M
Volume£23.41M
548
£0.00379365
1.14%
Market Cap£62.75M
Volume£25,140
549
£0.159011
1.26%
Market Cap£62.68M
Volume£1.23M
551
£0.750503
0.41%
Market Cap£61.85M
Volume£6,636
552
£0.03266502
1.70%
Market Cap£61.87M
Volume£6.05M

Data provided by Coingecko API