GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.130716 -8.82%
Market Cap
GBP 342.35M
9.54%
Volume (24)
GBP 70,356,477
4.51%
Circulating Supply
2,621,236,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.130716

Price Change

GBP -0.012639603
8.82%
24h Low / 24h High
GBP 0.12916 / GBP 0.14457

Trading Volume

GBP 70,356,477
4.51%
Volume / Market Cap
0.20550911
Market Dominance
0.011348816%
Market Rank
#228

GMT Supply

Circulating Supply
2,621,236,034.693 GMT
Total Supply
5,256,802,734.693 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 342,352,100
9.54%

Fully Diluted
Market Cap

GBP 686,575,890
4.29%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.13537402 / GBP 0.13755419
Yesterday's Open / Close
GBP 0.13537402 / GBP 0.13755419
Yesterday's Change
4.21%
Yesterday's Volume
GBP 76,848,974

GMT Price History

7d Low / 7d High
GBP 0.16427832 / GBP 0.21119801
30d Low / 30d High
GBP 0.13537402 / GBP 0.14941841
90d Low / 90d High
GBP 0.13537402 / GBP 0.1600697
52 Week Low / 52 Week High
GBP 0.13537402 / GBP 0.16625845
All Time HighApr 28, 2022 (2 years ago)
GBP 3.28
96.02%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.06689
95.53%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
12/17/2024
GBP 0.145464
GBP 0
GBP 0.145464
GBP 0.135374
12/16/2024
GBP 0.155936
GBP 0.145464
GBP 0.158402
GBP 0.145241
12/15/2024
GBP 0.153333
GBP 0.155936
GBP 0.156559
GBP 0.149085
12/14/2024
GBP 0.159589
GBP 0.153333
GBP 0.161631
GBP 0.149908
12/13/2024
GBP 0.162918
GBP 0.159589
GBP 0.163037
GBP 0.157291
12/12/2024
GBP 0.156993
GBP 0.162918
GBP 0.166258
GBP 0.156622
12/11/2024
GBP 0.146926
GBP 0.156993
GBP 0.158797
GBP 0.14189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,306
1.17%
Market CapGBP 2.08T
VolumeGBP 106.03B
2
GBP 3,890.83
2.42%
Market CapGBP 468.53B
VolumeGBP 37.72B
3
GBP 2.58
3.38%
Market CapGBP 147.29B
VolumeGBP 14.81B
5
GBP 720.54
0.44%
Market CapGBP 105.08B
VolumeGBP 1.99B
6
GBP 218.39
1.30%
Market CapGBP 104.38B
VolumeGBP 8.09B
7
GBP 0.389959
3.45%
Market CapGBP 57.39B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

225
GBP 0.00000017
7.46%
Market CapGBP 348.89M
VolumeGBP 24.02M
Market CapGBP 345.72M
VolumeGBP 4.15M
227
GBP 3,385.02
2.61%
Market CapGBP 343.66M
VolumeGBP 846,621
229
GBP 2.25
9.88%
Market CapGBP 341.84M
VolumeGBP 64.51M
230
GBP 75.87
1.83%
Market CapGBP 341.32M
VolumeGBP 4.36M

Data provided by Coingecko API