GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.032514+ 1.43%
Market Cap
GBP 97.27M
1.41%
Volume (24)
GBP 11,776,592
8.99%
Circulating Supply
2,992,341,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.03251414

Price Change

GBP 0.00045887
1.43%
24h Low / 24h High
GBP 0.03118107 / GBP 0.03285411

Trading Volume

GBP 11,776,592
8.99%
Volume / Market Cap
0.12106601
Market Dominance
0.0032971282%
Market Rank
#398

GMT Supply

Circulating Supply
2,992,341,246.647 GMT
Total Supply
5,087,091,246.647 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 97,274,140
1.41%

Fully Diluted
Market Cap

GBP 165,369,650
2.14%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.031796022 / GBP 0.031856434
Yesterday's Open / Close
GBP 0.031856434 / GBP 0.031796022
Yesterday's Change
2.16%
Yesterday's Volume
GBP 13,518,987

GMT Price History

7d Low / 7d High
GBP 0.041454765 / GBP 0.052579027
30d Low / 30d High
GBP 0.031211251 / GBP 0.033210157
90d Low / 90d High
GBP 0.031211251 / GBP 0.036651554
52 Week Low / 52 Week High
GBP 0.031211251 / GBP 0.039164277
All Time HighApr 28, 2022 (3 years ago)
GBP 3.28
99.01%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.02831029
14.83%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
8/2/2025
GBP 0.032401
GBP 0
GBP 0.033016
GBP 0.031211
8/1/2025
GBP 0.033799
GBP 0.032401
GBP 0.033799
GBP 0.031864
7/31/2025
GBP 0.03548
GBP 0.033799
GBP 0.036652
GBP 0.034113
7/30/2025
GBP 0.036126
GBP 0.03548
GBP 0.036126
GBP 0.034269
7/29/2025
GBP 0.035801
GBP 0.036126
GBP 0.03719
GBP 0.035357
7/28/2025
GBP 0.038569
GBP 0.035801
GBP 0.039164
GBP 0.035796
7/27/2025
GBP 0.036984
GBP 0.038569
GBP 0.038312
GBP 0.036918

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,781
0.68%
Market CapGBP 2.26T
VolumeGBP 31.65B
2
GBP 3,459.48
0.36%
Market CapGBP 417.82B
VolumeGBP 25.35B
3
GBP 2.89
1.23%
Market CapGBP 171.78B
VolumeGBP 6.13B
5
GBP 746.38
0.12%
Market CapGBP 103.96B
VolumeGBP 1.12B
6
GBP 161.58
0.32%
Market CapGBP 87.03B
VolumeGBP 4.59B
10
GBP 0.198547
1.40%
Market CapGBP 29.87B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

395
GBP 0.301923
6.43%
Market CapGBP 97.73M
VolumeGBP 8.8M
396
GBP 0.02440681
3.32%
Market CapGBP 97.44M
VolumeGBP 43.02M
397
GBP 0.00113789
3.27%
Market CapGBP 97.34M
VolumeGBP 7.17M
399
GBP 0.069029
1.96%
Market CapGBP 97.25M
VolumeGBP 1.54M
400
GBP 0.051709
2.97%
Market CapGBP 96.64M
VolumeGBP 7.62M

Data provided by Coingecko API