GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.113581+ 4.31%
Market Cap
GBP 306.03M
3.81%
Volume (24)
GBP 98,922,725
0.35%
Circulating Supply
2,693,887,500 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.113581

Price Change

GBP 0.00469593
4.31%
24h Low / 24h High
GBP 0.108521 / GBP 0.114648

Trading Volume

GBP 98,922,725
0.35%
Volume / Market Cap
0.32324738
Market Dominance
0.01063017%
Market Rank
#252

GMT Supply

Circulating Supply
2,693,887,459.551 GMT
Total Supply
5,247,122,310.551 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 306,027,920
3.81%

Fully Diluted
Market Cap

GBP 596,077,590
0.25%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.11309277 / GBP 0.11353568
Yesterday's Open / Close
GBP 0.11353568 / GBP 0.11309277
Yesterday's Change
0.24%
Yesterday's Volume
GBP 100,401,430

GMT Price History

7d Low / 7d High
GBP 0.12395481 / GBP 0.14434151
30d Low / 30d High
GBP 0.10721179 / GBP 0.11366624
90d Low / 90d High
GBP 0.10537179 / GBP 0.11366624
52 Week Low / 52 Week High
GBP 0.10189925 / GBP 0.11824009
All Time HighApr 28, 2022 (2 years ago)
GBP 3.28
96.53%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.06689
70.06%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
1/17/2025
GBP 0.107412
GBP 0
GBP 0.113666
GBP 0.107212
1/16/2025
GBP 0.112313
GBP 0.107412
GBP 0.112313
GBP 0.106963
1/15/2025
GBP 0.109148
GBP 0.112313
GBP 0.111866
GBP 0.105623
1/14/2025
GBP 0.105155
GBP 0.109148
GBP 0.110057
GBP 0.104524
1/13/2025
GBP 0.112779
GBP 0.105155
GBP 0.114559
GBP 0.101899
1/12/2025
GBP 0.116008
GBP 0.112779
GBP 0.116008
GBP 0.111567
1/11/2025
GBP 0.1164
GBP 0.116008
GBP 0.11824
GBP 0.114374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,191
2.90%
Market CapGBP 2.07T
VolumeGBP 71.48B
2
GBP 3,458.81
2.65%
Market CapGBP 417.35B
VolumeGBP 27.03B
3
GBP 3.24
1.16%
Market CapGBP 186.8B
VolumeGBP 11.41B
5
GBP 218.04
1.68%
Market CapGBP 106.24B
VolumeGBP 5.65B
6
GBP 716.87
0.16%
Market CapGBP 104.72B
VolumeGBP 992.51M
7
GBP 0.425492
10.58%
Market CapGBP 63.07B
VolumeGBP 7.43B

Data provided by Coingecko API

More Cryptocurrencies

248
GBP 0.03114911
2.87%
Market CapGBP 311.66M
VolumeGBP 23.34M
249
GBP 0.878326
0.15%
Market CapGBP 311.58M
VolumeGBP 981,877
250
GBP 0.306568
5.61%
Market CapGBP 306.51M
VolumeGBP 982,001
251
GBP 0.187295
5.82%
Market CapGBP 305.19M
VolumeGBP 48.38M
253
GBP 0.609318
6.14%
Market CapGBP 304.86M
VolumeGBP 3.06M

Data provided by Coingecko API