GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.053297+ 4.07%
Market Cap
GBP 143.71M
4.30%
Volume (24)
GBP 38,556,766
1.43%
Circulating Supply
2,696,334,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.053297

Price Change

GBP 0.00208492
4.07%
24h Low / 24h High
GBP 0.051212 / GBP 0.05464

Trading Volume

GBP 38,556,766
1.43%
Volume / Market Cap
0.26829907
Market Dominance
0.0054212319%
Market Rank
#323

GMT Supply

Circulating Supply
2,696,334,444.665 GMT
Total Supply
5,166,634,464.665 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 143,708,160
4.30%

Fully Diluted
Market Cap

GBP 275,369,230
3.22%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.051547798 / GBP 0.051720002
Yesterday's Open / Close
GBP 0.051720002 / GBP 0.051547798
Yesterday's Change
3.22%
Yesterday's Volume
GBP 46,506,304

GMT Price History

7d Low / 7d High
GBP 0.064167579 / GBP 0.075648251
30d Low / 30d High
GBP 0.050879307 / GBP 0.056600078
90d Low / 90d High
GBP 0.050879307 / GBP 0.05826367
52 Week Low / 52 Week High
GBP 0.050879307 / GBP 0.060031048
All Time HighApr 28, 2022 (2 years ago)
GBP 3.28
98.37%
All Time LowFeb 3, 2025 (16 days ago)
GBP 0.04529342
18.19%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
2/18/2025
GBP 0.055876
GBP 0
GBP 0.055876
GBP 0.050879
2/17/2025
GBP 0.055948
GBP 0.055876
GBP 0.05776
GBP 0.054112
2/16/2025
GBP 0.055818
GBP 0.055948
GBP 0.057656
GBP 0.055134
2/15/2025
GBP 0.058756
GBP 0.055818
GBP 0.058756
GBP 0.055658
2/14/2025
GBP 0.055084
GBP 0.058756
GBP 0.060031
GBP 0.055084
2/13/2025
GBP 0.058237
GBP 0.055084
GBP 0.059347
GBP 0.055099
2/12/2025
GBP 0.052334
GBP 0.058237
GBP 0.057302
GBP 0.051354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,211
2.31%
Market CapGBP 1.91T
VolumeGBP 28.74B
2
GBP 2,718.85
3.43%
Market CapGBP 327.85B
VolumeGBP 15.54B
3
GBP 2.67
6.77%
Market CapGBP 154.67B
VolumeGBP 4.31B
5
GBP 650.07
1.42%
Market CapGBP 94.88B
VolumeGBP 1.02B
6
GBP 167.6
1.96%
Market CapGBP 81.98B
VolumeGBP 4.36B
8
GBP 0.252148
2.33%
Market CapGBP 37.36B
VolumeGBP 997.65M

Data provided by Coingecko API

More Cryptocurrencies

320
GBP 0.965029
0.99%
Market CapGBP 144.81M
VolumeGBP 34.14M
321
GBP 0.06491
3.29%
Market CapGBP 144.5M
VolumeGBP 666,448
322
GBP 0.01169537
3.68%
Market CapGBP 144.02M
VolumeGBP 7.76M
324
GBP 0.31545
25.12%
Market CapGBP 143.57M
VolumeGBP 93,781
325
GBP 46.96
3.98%
Market CapGBP 142.72M
VolumeGBP 0

Data provided by Coingecko API