GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.121776 -3.08%
Market Cap
GBP 362.93M
3.11%
Volume (24)
GBP 58,843,414
0.54%
Circulating Supply
2,980,361,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.121776

Price Change

GBP -0.003864715
3.08%
24h Low / 24h High
GBP 0.121231 / GBP 0.130215

Trading Volume

GBP 58,843,414
0.54%
Volume / Market Cap
0.16213346
Market Dominance
0.01775487%
Market Rank
#188

GMT Supply

Circulating Supply
2,980,361,236.336 GMT
Total Supply
5,266,261,569.62 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 362,931,970
3.11%

Fully Diluted
Market Cap

GBP 641,296,310
3.88%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.1264666 / GBP 0.12691868
Yesterday's Open / Close
GBP 0.12691868 / GBP 0.1264666
Yesterday's Change
3.88%
Yesterday's Volume
GBP 47,778,766

GMT Price History

7d Low / 7d High
GBP 0.13784852 / GBP 0.16320399
30d Low / 30d High
GBP 0.1141649 / GBP 0.12691868
90d Low / 90d High
GBP 0.10810177 / GBP 0.12691868
52 Week Low / 52 Week High
GBP 0.10731023 / GBP 0.12691868
All Time HighApr 28, 2022 (2 years ago)
GBP 3.28
96.28%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.06689
82.69%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
11/16/2024
GBP 0.118729
GBP 0
GBP 0.126919
GBP 0.118729
11/15/2024
GBP 0.111383
GBP 0.118729
GBP 0.118831
GBP 0.109325
11/14/2024
GBP 0.111769
GBP 0.111383
GBP 0.12335
GBP 0.111383
11/13/2024
GBP 0.11931
GBP 0.111769
GBP 0.120196
GBP 0.108102
11/12/2024
GBP 0.119373
GBP 0.11931
GBP 0.123009
GBP 0.112906
11/11/2024
GBP 0.113944
GBP 0.119373
GBP 0.11937
GBP 0.113065
11/10/2024
GBP 0.10731
GBP 0.113944
GBP 0.117888
GBP 0.10731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,892
1.64%
Market CapGBP 1.78T
VolumeGBP 48.08B
2
GBP 3,077.43
3.24%
Market CapGBP 371.06B
VolumeGBP 26.67B
4
GBP 232.09
7.19%
Market CapGBP 109.88B
VolumeGBP 12.72B
5
GBP 617.91
1.92%
Market CapGBP 90.21B
VolumeGBP 1.78B
6
GBP 1.058
8.24%
Market CapGBP 60.42B
VolumeGBP 15.28B
7
GBP 0.361967
3.13%
Market CapGBP 53.26B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

185
Market CapGBP 367.55M
VolumeGBP 642,606
186
GBP 0.04543623
4.95%
Market CapGBP 366.31M
VolumeGBP 7.84M
187
GBP 41.24
0.40%
Market CapGBP 364.45M
VolumeGBP 60.99M
191
GBP 70,859
1.68%
Market CapGBP 357.52M
VolumeGBP 12.45M
189
GBP 1.91
5.38%
Market CapGBP 356.16M
VolumeGBP 60.56M

Data provided by Coingecko API