GMT (GMT) Valor actual

GMT logo
GMTGMT
GBP 0,031358 -4.79%
Capitalización de Mercado
GBP 95,77M
4.37%
Volumen (24)
GBP 40.659.575
32.64%
Suministro circulante
3.053.925.700 GMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMT

Precio de hoy de GMT

Precio de GMT
GBP 0,03135847

Cambio de precio en

GBP -0,0015776647
4.79%
Mínimo/máximo en 24 h
GBP 0,03091025 / GBP 0,03361897

Volumen de trading en

GBP 40.659.575
32.64%
Volumen/capitalización de mercado
0,4245448
Dominancia en el mercado
0,0032415511%
Rango en el mercado
#428

Suministro de GMT

Suministro circulante
3.053.925.683,719 GMT
Suministro total
5.081.025.683,719 GMT
Suministro máximo
6.000.000.000 GMT

Capitalización de mercado de GMT

Capitalización de Mercado
GBP 95.772.166
4.37%

Capitalización de mercado
completamente diluida

GBP 159.342.720
4.70%

Precio de ayer de GMT

Mínimo/máximo de ayer
GBP 0,032809334 / GBP 0,033003485
Apertura/cierre de ayer
GBP 0,033003485 / GBP 0,032809334
Cambio de ayer
4.70%
Volumen de ayer
GBP 85.598.729

Historial de precios de GMT

Mínimo/máximo en 7 días
GBP 0,038263232 / GBP 0,046035344
Mínimo/máximo en 30 días
GBP 0,030250099 / GBP 0,034079367
Mínimo/máximo en 90 días
GBP 0,028428625 / GBP 0,034079367
Mínimo/máximo en 52 semanas
GBP 0,028428625 / GBP 0,034079367
Máximo históricoabr 28, 2022 (3 years ago)
GBP 3,28
99.04%
All Time Lowago 25, 2025 (3 days ago)
GBP 0,02828867
11.23%

Data provided by Coingecko API

Conversor de GMT a GBP

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMT a British Pound en tiempo real (GMT a GBP)

    GMTGBP by TradingView

    GMT Intercambios

    Instant crypto to crypto exchange coming soon!

    GMT Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,030635
    GBP 0
    GBP 0,034079
    GBP 0,030635
    27/8/2025
    GBP 0,030471
    GBP 0,030635
    GBP 0,030586
    GBP 0,029964
    26/8/2025
    GBP 0,028675
    GBP 0,030471
    GBP 0,030704
    GBP 0,028608
    25/8/2025
    GBP 0,031291
    GBP 0,028675
    GBP 0,031644
    GBP 0,028429
    24/8/2025
    GBP 0,032228
    GBP 0,031291
    GBP 0,032639
    GBP 0,031122
    23/8/2025
    GBP 0,032913
    GBP 0,032228
    GBP 0,032913
    GBP 0,031853
    22/8/2025
    GBP 0,03078
    GBP 0,032913
    GBP 0,032933
    GBP 0,030258

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 2 minutes and 7 seconds

    Explore Our Other Products for GMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.331
    3.08%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 41,41B
    2
    GBP 4334,74
    5.26%
    Capitalización de MercadoGBP 523,73B
    VolumenGBP 34,73B
    3
    GBP 2,85
    5.17%
    Capitalización de MercadoGBP 169,59B
    VolumenGBP 7,03B
    5
    GBP 857,63
    1.92%
    Capitalización de MercadoGBP 119,3B
    VolumenGBP 1,66B
    6
    GBP 209,4
    1.95%
    Capitalización de MercadoGBP 113,2B
    VolumenGBP 13,65B
    9
    GBP 0,215031
    3.87%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    424
    GBP 0,12059
    8.51%
    Capitalización de MercadoGBP 97,07M
    VolumenGBP 3,67M
    426
    GBP 0,050741
    5.30%
    Capitalización de MercadoGBP 96,81M
    VolumenGBP 6,09M
    427
    GBP 0,239989
    7.26%
    Capitalización de MercadoGBP 95,87M
    VolumenGBP 3,07M
    429
    GBP 5,48
    1.18%
    Capitalización de MercadoGBP 95,16M
    VolumenGBP 14,81M
    430
    GBP 3,07
    3.54%
    Capitalización de MercadoGBP 94,85M
    VolumenGBP 5,58M

    Data provided by Coingecko API