GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 0,824988 -1.88%
Market Cap
BRL 2,47B
1.01%
Volume (24)
BRL 331 818 370
0.50%
Circulating Supply
2 980 317 100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 0,824988

Price Change

BRL -0,015828362
1.88%
24h Low / 24h High
BRL 0,796353 / BRL 0,854464

Trading Volume

BRL 331 818 370
0.50%
Volume / Market Cap
0,13447259
Market Dominance
0,016439022%
Market Rank
#192

GMT Supply

Circulating Supply
2 980 317 080,589 GMT
Total Supply
5 267 392 308,372 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
BRL 2 467 553 900
1.01%

Fully Diluted
Market Cap

BRL 4 361 138 100
1.85%

GMT Price Yesterday

Yesterday's Low / High
BRL 0,83878667 / BRL 0,84825323
Yesterday's Open / Close
BRL 0,83878667 / BRL 0,84825323
Yesterday's Change
2.20%
Yesterday's Volume
BRL 661 429 330

GMT Price History

7d Low / 7d High
BRL 0,13095445 / BRL 0,15768751
30d Low / 30d High
BRL 0,80558329 / BRL 0,91067058
90d Low / 90d High
BRL 0,79229813 / BRL 0,91067058
52 Week Low / 52 Week High
BRL 0,731231 / BRL 0,91067058
All Time Highdub 28., 2022 (2 years ago)
BRL 20,39
95.93%
All Time Lowsrp 5., 2024 (3 months ago)
BRL 0,488326
69.89%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,8247
BRL 0
BRL 0,910671
BRL 0,821572
13. 11. 2024
BRL 0,873807
BRL 0,8247
BRL 0,88059
BRL 0,792298
12. 11. 2024
BRL 0,884296
BRL 0,873807
BRL 0,907318
BRL 0,833604
11. 11. 2024
BRL 0,844258
BRL 0,884296
BRL 0,884447
BRL 0,838358
10. 11. 2024
BRL 0,795376
BRL 0,844258
BRL 0,873774
BRL 0,795376
9. 11. 2024
BRL 0,779204
BRL 0,795376
BRL 0,797939
BRL 0,766826
8. 11. 2024
BRL 0,762958
BRL 0,779204
BRL 0,779327
BRL 0,731231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 221
0.72%
Market CapBRL 1,77T
VolumeBRL 92,01B
2
BRL 3 033,77
2.97%
Market CapBRL 366,5B
VolumeBRL 32,43B
4
BRL 209,9
1.61%
Market CapBRL 99,17B
VolumeBRL 8,04B
5
BRL 610,37
3.78%
Market CapBRL 89,44B
VolumeBRL 2,13B
6
BRL 0,36
7.84%
Market CapBRL 53,33B
VolumeBRL 14,98B
7
BRL 0,88
20.34%
Market CapBRL 50,23B
VolumeBRL 13,56B

Data provided by Coingecko API

More Cryptocurrencies

189
BRL 513 321
0.45%
Market CapBRL 2,54B
VolumeBRL 34,49M
Market CapBRL 2,52B
VolumeBRL 144,87M
191
BRL 1,35
3.86%
Market CapBRL 2,49B
VolumeBRL 276,13M
Market CapBRL 2,47B
VolumeBRL 313,35M
194
BRL 0,33
0.12%
Market CapBRL 2,45B
VolumeBRL 211,43M

Data provided by Coingecko API