GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 0.85241+ 2.76%
Market Cap
BRL 2.23B
2.76%
Volume (24)
BRL 454,584,510
5.69%
Circulating Supply
2,622,278,500 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 0.85241

Price Change

BRL 0.02292373
2.76%
24h Low / 24h High
BRL 0.793306 / BRL 0.87804

Trading Volume

BRL 454,584,510
5.69%
Volume / Market Cap
0.20368884
Market Dominance
0.010769461%
Market Rank
#246

GMT Supply

Circulating Supply
2,622,278,461.837 GMT
Total Supply
5,254,245,161.837 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
BRL 2,231,759,600
2.76%

Fully Diluted
Market Cap

BRL 4,471,764,600
2.47%

GMT Price Yesterday

Yesterday's Low / High
BRL 0.86977495 / BRL 0.87543029
Yesterday's Open / Close
BRL 0.87543029 / BRL 0.86977495
Yesterday's Change
2.31%
Yesterday's Volume
BRL 484,358,660

GMT Price History

7d Low / 7d High
BRL 0.12744207 / BRL 0.18325873
30d Low / 30d High
BRL 0.79011666 / BRL 0.87543029
90d Low / 90d High
BRL 0.7830678 / BRL 0.91978733
52 Week Low / 52 Week High
BRL 0.7830678 / BRL 1.1347107
All Time HighApr 28, 2022 (2 years ago)
BRL 20.39
95.84%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.488326
73.89%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
12/23/2024
BRL 0.802969
BRL 0
BRL 0.87543
BRL 0.796149
12/22/2024
BRL 0.802611
BRL 0.802969
BRL 0.839367
BRL 0.790117
12/21/2024
BRL 0.882603
BRL 0.802611
BRL 0.919787
BRL 0.797003
12/20/2024
BRL 0.878647
BRL 0.882603
BRL 0.917677
BRL 0.783068
12/19/2024
BRL 0.954228
BRL 0.878647
BRL 0.979783
BRL 0.860356
12/18/2024
BRL 1.048562
BRL 0.954228
BRL 1.048562
BRL 0.966127
12/17/2024
BRL 1.134711
BRL 1.048562
BRL 1.134711
BRL 1.050683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,155
1.24%
Market CapBRL 1.87T
VolumeBRL 51.13B
2
BRL 3,389.62
1.51%
Market CapBRL 408.56B
VolumeBRL 33.42B
4
BRL 2.24
1.97%
Market CapBRL 128.48B
VolumeBRL 8.12B
5
BRL 694.3
4.89%
Market CapBRL 101.29B
VolumeBRL 1.8B
6
BRL 188.82
2.25%
Market CapBRL 90.53B
VolumeBRL 5.69B
7
BRL 0.32
0.74%
Market CapBRL 47.34B
VolumeBRL 4.16B

Data provided by Coingecko API

More Cryptocurrencies

243
BRL 0.00001818
2.39%
Market CapBRL 2.26B
VolumeBRL 71.63M
245
BRL 0.07
2.69%
Market CapBRL 2.23B
VolumeBRL 666.04M
244
BRL 0.24
3.95%
Market CapBRL 2.23B
VolumeBRL 128.89M
247
BRL 0.18
10.62%
Market CapBRL 2.22B
VolumeBRL 371.05M
248
BRL 20.52
3.49%
Market CapBRL 2.21B
VolumeBRL 116.43M

Data provided by Coingecko API