GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.05683+ 0.26%
Market Cap
GBP 158.67M
0.21%
Volume (24)
GBP 29,152,080
0.48%
Circulating Supply
2,794,548,700 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.05683

Price Change

GBP 0.000147
0.26%
24h Low / 24h High
GBP 0.055036 / GBP 0.057656

Trading Volume

GBP 29,152,080
0.48%
Volume / Market Cap
0.18373312
Market Dominance
0.0059401677%
Market Rank
#312

GMT Supply

Circulating Supply
2,794,548,729.176 GMT
Total Supply
5,266,648,749.176 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 158,665,350
0.21%

Fully Diluted
Market Cap

GBP 299,023,120
1.77%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.055662953 / GBP 0.0559142
Yesterday's Open / Close
GBP 0.055662953 / GBP 0.0559142
Yesterday's Change
1.87%
Yesterday's Volume
GBP 28,233,119

GMT Price History

7d Low / 7d High
GBP 0.063892939 / GBP 0.075648251
30d Low / 30d High
GBP 0.055657655 / GBP 0.060031048
90d Low / 90d High
GBP 0.051353502 / GBP 0.060031048
52 Week Low / 52 Week High
GBP 0.051353502 / GBP 0.060031048
All Time HighApr 28, 2022 (2 years ago)
GBP 3.28
98.27%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.04529342
25.47%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
2/15/2025
GBP 0.058756
GBP 0
GBP 0.058756
GBP 0.055658
2/14/2025
GBP 0.055084
GBP 0.058756
GBP 0.060031
GBP 0.055084
2/13/2025
GBP 0.058237
GBP 0.055084
GBP 0.059347
GBP 0.055099
2/12/2025
GBP 0.052334
GBP 0.058237
GBP 0.057302
GBP 0.051354
2/11/2025
GBP 0.055805
GBP 0.052334
GBP 0.058421
GBP 0.051855
2/10/2025
GBP 0.056311
GBP 0.055805
GBP 0.056618
GBP 0.053871
2/9/2025
GBP 0.05561
GBP 0.056311
GBP 0.058586
GBP 0.054285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,033
0.60%
Market CapGBP 1.92T
VolumeGBP 12.39B
2
GBP 2,692.65
0.04%
Market CapGBP 324.58B
VolumeGBP 33.22B
3
GBP 2.73
2.46%
Market CapGBP 157.58B
VolumeGBP 3.07B
5
GBP 677.7
2.22%
Market CapGBP 98.84B
VolumeGBP 1B
6
GBP 190.35
1.79%
Market CapGBP 92.97B
VolumeGBP 1.96B
8
GBP 0.268069
2.90%
Market CapGBP 39.69B
VolumeGBP 1.06B

Data provided by Coingecko API

More Cryptocurrencies

310
GBP 1.2
4.00%
Market CapGBP 159.7M
VolumeGBP 3.36M
311
GBP 0.01773795
3.29%
Market CapGBP 159.37M
VolumeGBP 8.45M
313
GBP 0.00000079
0.00%
Market CapGBP 159.14M
VolumeGBP 8.55M
314
GBP 19.99
1.94%
Market CapGBP 158.03M
VolumeGBP 72.42M
315
GBP 0.794682
0.13%
Market CapGBP 157.22M
VolumeGBP 6.22M

Data provided by Coingecko API