Streamr (DATA) Canlı Fiyat

Streamr logo
DATAStreamr
BRL 0,091364 -1.38%
Piyasa değeri
BRL 70,06M
1.47%
Hacim (24s)
BRL 14.336.967
38.23%
Dolaşımdaki miktar
767.121.870 DATA
Yayın tarihi
-

Data provided by Coingecko API

DATA Fiyat İstatistikleri

Fiyat / Streamr Fiyatı Bugün

Streamr Fiyatı
BRL 0,091364

Fiyat Değişimi

BRL -0,001276674
1.38%
24s Düşük / 24s Yüksek
BRL 0,090903 / BRL 0,095404

Alım Satım Hacmi

BRL 14.336.967
38.23%
Hacim / Piyasa Değeri
0,20463794
Piyasa hakimiyeti
0,00033380097%
Piyasa sıralaması
#1605

Streamr Arzı

Daloşımdaki Arz
767.121.867 DATA
Toplam Arz
1.000.541.714 DATA
Maks Arz
2.000.000.000 DATA

Streamr piyasa değeri

Piyasa Değeri
BRL 70.060.161
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 91.378.067
1.44%

Dünkü Streamr Fiyatı

Dünkü Düşük / Yüksek
BRL 0,092558377 / BRL 0,092767549
Dünkü Açılış / Kapanış
BRL 0,092767549 / BRL 0,092558377
Dünkü Değişim
1.40%
Dünkü Hacim
BRL 20.112.989

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,015396711 / BRL 0,017457859
30g Düşük/30g Yüksek
BRL 0,083427732 / BRL 0,094892193
90g Düşük/90g Yüksek
BRL 0,083427732 / BRL 0,094892193
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,082218327 / BRL 0,094892193
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
BRL 1,18
92.29%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
BRL 0,064652
41.06%

Data provided by Coingecko API

DATA'den BRL'ye Dönüştürücü

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Streamr Fiyat Tablosu (DATA'den BRL'ye)

    DATABRL TradingView tarafından

    Streamr Borsaları

    Instant crypto to crypto exchange coming soon!

    Streamr Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,08423
    BRL 0
    BRL 0,094892
    BRL 0,083428
    25.08.2025
    BRL 0,091401
    BRL 0,08423
    BRL 0,092926
    BRL 0,083591
    24.08.2025
    BRL 0,092858
    BRL 0,091401
    BRL 0,093943
    BRL 0,089789
    23.08.2025
    BRL 0,092506
    BRL 0,092858
    BRL 0,093109
    BRL 0,090683
    22.08.2025
    BRL 0,085913
    BRL 0,092506
    BRL 0,093018
    BRL 0,08423
    21.08.2025
    BRL 0,086724
    BRL 0,085913
    BRL 0,08699
    BRL 0,08438
    20.08.2025
    BRL 0,084066
    BRL 0,086724
    BRL 0,087424
    BRL 0,082218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 32 dakika ve 35 saniye

    Explore Our Other Products for DATA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.296
    0.46%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,71B
    2
    BRL 4.507,3
    1.81%
    Piyasa değeriBRL 544,24B
    HacimBRL 35,56B
    3
    BRL 2,98
    1.29%
    Piyasa değeriBRL 177,08B
    HacimBRL 6,4B
    5
    BRL 856,29
    0.88%
    Piyasa değeriBRL 119,27B
    HacimBRL 1,28B
    6
    BRL 204,46
    3.87%
    Piyasa değeriBRL 110,51B
    HacimBRL 12,55B
    9
    BRL 0,22
    0.09%
    Piyasa değeriBRL 32,98B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1601
    Piyasa değeriBRL 71,04M
    HacimBRL 20.949
    1602
    BRL 0,00070837
    3.32%
    Piyasa değeriBRL 70,77M
    HacimBRL 171.102
    1603
    BRL 0,00275051
    5.62%
    Piyasa değeriBRL 70,67M
    HacimBRL 503.899
    1604
    BRL 0,14
    8.73%
    Piyasa değeriBRL 70,04M
    HacimBRL 102.030
    1610
    BRL 0,02
    1.66%
    Piyasa değeriBRL 69,67M
    HacimBRL 41,32M

    Data provided by Coingecko API