Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.189802+ 0.45%
Market Cap
BRL 145.58M
1.44%
Volume (24)
BRL 32,395,346
0.78%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.189802

Price Change

BRL 0.00085167
0.45%
24h Low / 24h High
BRL 0.181049 / BRL 0.195011

Trading Volume

BRL 32,395,346
0.78%
Volume / Market Cap
0.22252433
Market Dominance
0.00067200953%
Market Rank
#1157

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 145,581,140
1.44%

Fully Diluted
Market Cap

BRL 189,878,570
1.76%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.18628298 / BRL 0.186713
Yesterday's Open / Close
BRL 0.18628298 / BRL 0.186713
Yesterday's Change
1.77%
Yesterday's Volume
BRL 35,597,925

Streamr Price History

7d Low / 7d High
BRL 0.030233894 / BRL 0.036711461
30d Low / 30d High
BRL 0.17707387 / BRL 0.18701728
90d Low / 90d High
BRL 0.17707387 / BRL 0.2065539
52 Week Low / 52 Week High
BRL 0.17707387 / BRL 0.22026571
All Time HighDec 2, 2021 (3 years ago)
BRL 1.18
83.90%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.09933
91.72%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
1/29/2025
BRL 0.178935
BRL 0
BRL 0.187017
BRL 0.178571
1/28/2025
BRL 0.193881
BRL 0.178935
BRL 0.193881
BRL 0.177074
1/27/2025
BRL 0.196024
BRL 0.193881
BRL 0.196024
BRL 0.182763
1/26/2025
BRL 0.198715
BRL 0.196024
BRL 0.206554
BRL 0.198715
1/25/2025
BRL 0.204784
BRL 0.198715
BRL 0.211615
BRL 0.202539
1/24/2025
BRL 0.216048
BRL 0.204784
BRL 0.219191
BRL 0.205437
1/23/2025
BRL 0.220047
BRL 0.216048
BRL 0.220266
BRL 0.207331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,087
0.74%
Market CapBRL 2.08T
VolumeBRL 44.34B
2
BRL 3,242.5
2.63%
Market CapBRL 390.7B
VolumeBRL 19.93B
3
BRL 3.13
0.56%
Market CapBRL 180.16B
VolumeBRL 4.48B
5
BRL 239.86
1.16%
Market CapBRL 116.71B
VolumeBRL 5.54B
6
BRL 678.5
0.85%
Market CapBRL 99.01B
VolumeBRL 571.79M
8
BRL 0.33
0.11%
Market CapBRL 49.06B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1154
BRL 4.06
3.42%
Market CapBRL 146.5M
VolumeBRL 86,221
1155
BRL 0.18
0.28%
Market CapBRL 146.46M
VolumeBRL 33.69M
1156
BRL 0.00005458
1.46%
Market CapBRL 145.73M
VolumeBRL 1.65M
1158
BRL 3.75
1.95%
Market CapBRL 145.3M
VolumeBRL 50,659
1159
BRL 13.24
0.03%
Market CapBRL 144.89M
VolumeBRL 229,205

Data provided by Coingecko API