Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.131676 -0.28%
Market Cap
BRL 100.94M
0.31%
Volume (24)
BRL 44,546,889
1.40%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.131676

Price Change

BRL -0.00036959769
0.28%
24h Low / 24h High
BRL 0.127497 / BRL 0.140311

Trading Volume

BRL 44,546,889
1.40%
Volume / Market Cap
0.44131734
Market Dominance
0.00061843315%
Market Rank
#1234

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 100,940,720
0.31%

Fully Diluted
Market Cap

BRL 131,654,960
5.05%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.13783076 / BRL 0.13932539
Yesterday's Open / Close
BRL 0.13932539 / BRL 0.13783076
Yesterday's Change
4.98%
Yesterday's Volume
BRL 41,426,674

Streamr Price History

7d Low / 7d High
BRL 0.01919778 / BRL 0.023671641
30d Low / 30d High
BRL 0.12625371 / BRL 0.13932539
90d Low / 90d High
BRL 0.11613552 / BRL 0.13932539
52 Week Low / 52 Week High
BRL 0.11112635 / BRL 0.14120471
All Time HighDec 2, 2021 (3 years ago)
BRL 1.18
88.84%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.09933
32.92%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
3/2/2025
BRL 0.132106
BRL 0
BRL 0.139325
BRL 0.128155
3/1/2025
BRL 0.126244
BRL 0.132106
BRL 0.131039
BRL 0.125022
2/28/2025
BRL 0.124196
BRL 0.126244
BRL 0.126452
BRL 0.116315
2/27/2025
BRL 0.116742
BRL 0.124196
BRL 0.12604
BRL 0.116129
2/26/2025
BRL 0.116585
BRL 0.116742
BRL 0.120401
BRL 0.111126
2/25/2025
BRL 0.122515
BRL 0.116585
BRL 0.123564
BRL 0.114028
2/24/2025
BRL 0.141205
BRL 0.122515
BRL 0.141205
BRL 0.122855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,947
6.95%
Market CapBRL 1.82T
VolumeBRL 69.03B
2
BRL 2,347.26
4.52%
Market CapBRL 283.13B
VolumeBRL 40.43B
3
BRL 2.58
14.13%
Market CapBRL 149.61B
VolumeBRL 17.25B
5
BRL 599.75
1.56%
Market CapBRL 87.63B
VolumeBRL 1.75B
6
BRL 159.84
11.02%
Market CapBRL 81.13B
VolumeBRL 15.14B
9
BRL 0.22
5.06%
Market CapBRL 32.33B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1231
BRL 0.84
8.52%
Market CapBRL 103M
VolumeBRL 4.9M
1232
BRL 0.1
5.83%
Market CapBRL 101.54M
VolumeBRL 14.22M
1233
BRL 0.1
5.34%
Market CapBRL 101.51M
VolumeBRL 16.72M
1235
Market CapBRL 100.92M
VolumeBRL 111.14M
1236
BRL 0.05
0.08%
Market CapBRL 100.63M
VolumeBRL 305,284

Data provided by Coingecko API