Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.323337+3.57%
Market Cap
BRL 248.18M
3.51%
Volume (24)
BRL 15,229,562
2.81%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.323337

Price Change

BRL 0.01114771
3.57%
24h Low / 24h High
BRL 0.312189 / BRL 0.33766

Trading Volume

BRL 15,229,562
2.81%
Volume / Market Cap
0.061364057
Market Dominance
0.0019201463%
Market Rank
#717

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 248,183,750
3.51%

Fully Diluted
Market Cap

BRL 323,701,110
2.39%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.33137757 / BRL 0.33152458
Yesterday's Open / Close
BRL 0.33137757 / BRL 0.33152458
Yesterday's Change
2.45%
Yesterday's Volume
BRL 13,469,980

Streamr Price History

7d Low / 7d High
BRL 0.051906508 / BRL 0.064635096
30d Low / 30d High
BRL 0.29517396 / BRL 0.33272256
90d Low / 90d High
BRL 0.2789105 / BRL 0.33272256
52 Week Low / 52 Week High
BRL 0.25690217 / BRL 0.33272256
All Time HighDec 2, 2021 (2 years ago)
BRL 1.18
72.63%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.09933
225.82%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
4/20/2024
BRL 0.295964
BRL 0
BRL 0.332723
BRL 0.295174
4/19/2024
BRL 0.299501
BRL 0.295964
BRL 0.306332
BRL 0.281834
4/18/2024
BRL 0.285593
BRL 0.299501
BRL 0.300987
BRL 0.283875
4/17/2024
BRL 0.308305
BRL 0.285593
BRL 0.318375
BRL 0.278911
4/16/2024
BRL 0.276362
BRL 0.308305
BRL 0.308837
BRL 0.269156
4/15/2024
BRL 0.286219
BRL 0.276362
BRL 0.296973
BRL 0.273024
4/14/2024
BRL 0.2637
BRL 0.286219
BRL 0.287976
BRL 0.256902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,919
1.60%
Market CapBRL 1.28T
VolumeBRL 21.77B
2
BRL 3,150.46
2.74%
Market CapBRL 378.67B
VolumeBRL 10.32B
4
BRL 573.84
2.34%
Market CapBRL 88.36B
VolumeBRL 965.54M
8
BRL 0.53
1.64%
Market CapBRL 28.99B
VolumeBRL 906.76M
11
BRL 0.5
2.96%
Market CapBRL 17.55B
VolumeBRL 405.02M
582
BRL 1
0.28%
Market CapBRL 70.66M
VolumeBRL 613,570

Data provided by Coingecko API

More Cryptocurrencies

714
BRL 28,125
3.44%
Market CapBRL 249.98M
VolumeBRL 4,694
715
Market CapBRL 248.3M
VolumeBRL 263.6M
716
Market CapBRL 248.27M
VolumeBRL 3.49M
718
BRL 0.11
1.46%
Market CapBRL 246.55M
VolumeBRL 69,002
719
BRL 0.03
0.26%
Market CapBRL 246.52M
VolumeBRL 7.19M

Data provided by Coingecko API