Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.082873+ 2.49%
Market Cap
BRL 63.57M
2.41%
Volume (24)
BRL 21,693,617
4.24%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.082873

Price Change

BRL 0.0020168
2.49%
24h Low / 24h High
BRL 0.079955 / BRL 0.083182

Trading Volume

BRL 21,693,617
4.24%
Volume / Market Cap
0.34124039
Market Dominance
0.00028940331%
Market Rank
#1687

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 63,572,829
2.41%

Fully Diluted
Market Cap

BRL 82,916,769
2.66%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.080627774 / BRL 0.080828168
Yesterday's Open / Close
BRL 0.080828168 / BRL 0.080627774
Yesterday's Change
2.66%
Yesterday's Volume
BRL 35,463,186

Streamr Price History

7d Low / 7d High
BRL 0.015022011 / BRL 0.016773013
30d Low / 30d High
BRL 0.079888557 / BRL 0.085904374
90d Low / 90d High
BRL 0.079888557 / BRL 0.08977252
52 Week Low / 52 Week High
BRL 0.079888557 / BRL 0.08977252
All Time HighDec 2, 2021 (3 years ago)
BRL 1.18
92.97%
All Time LowJun 18, 2025 (3 months ago)
BRL 0.064652
28.56%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
9/15/2025
BRL 0.084641
BRL 0
BRL 0.08576
BRL 0.079889
9/14/2025
BRL 0.087498
BRL 0.084641
BRL 0.087855
BRL 0.084695
9/13/2025
BRL 0.087355
BRL 0.087498
BRL 0.089773
BRL 0.087237
9/12/2025
BRL 0.086371
BRL 0.087355
BRL 0.087464
BRL 0.085616
9/11/2025
BRL 0.085836
BRL 0.086371
BRL 0.088047
BRL 0.084829
9/10/2025
BRL 0.085909
BRL 0.085836
BRL 0.087804
BRL 0.085174
9/9/2025
BRL 0.086167
BRL 0.085909
BRL 0.088347
BRL 0.084235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 49 minutes and 16 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,874
1.40%
Market CapBRL 2.33T
VolumeBRL 39.7B
2
BRL 4,518.07
0.14%
Market CapBRL 545.34B
VolumeBRL 28.25B
3
BRL 3.05
1.92%
Market CapBRL 182.03B
VolumeBRL 4.5B
5
BRL 956.49
3.99%
Market CapBRL 133.14B
VolumeBRL 1.9B
6
BRL 237.76
1.77%
Market CapBRL 129.11B
VolumeBRL 7.47B
8
BRL 0.27
1.35%
Market CapBRL 40.9B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1684
BRL 0.42
2.32%
Market CapBRL 64.03M
VolumeBRL 71.89M
1685
BRL 0.03
4.51%
Market CapBRL 63.78M
VolumeBRL 43.57M
1686
BRL 0.5
1.69%
Market CapBRL 63.73M
VolumeBRL 15.09M
1688
BRL 0.3
0%
Market CapBRL 64.86M
VolumeBRL 16
1689
BRL 5.29
0.36%
Market CapBRL 63.55M
VolumeBRL 2.31M

Data provided by Coingecko API