Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.094261 -1.64%
Market Cap
BRL 72.19M
2.05%
Volume (24)
BRL 11,927,793
1.96%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.094261

Price Change

BRL -0.00156989
1.64%
24h Low / 24h High
BRL 0.092098 / BRL 0.098479

Trading Volume

BRL 11,927,793
1.96%
Volume / Market Cap
0.16522281
Market Dominance
0.00038265776%
Market Rank
#1460

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 72,192,167
2.05%

Fully Diluted
Market Cap

BRL 94,158,800
0.48%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.093497544 / BRL 0.095629253
Yesterday's Open / Close
BRL 0.093497544 / BRL 0.095629253
Yesterday's Change
0.32%
Yesterday's Volume
BRL 14,508,809

Streamr Price History

7d Low / 7d High
BRL 0.014228169 / BRL 0.017644577
30d Low / 30d High
BRL 0.089301417 / BRL 0.097540473
90d Low / 90d High
BRL 0.079208327 / BRL 0.097540473
52 Week Low / 52 Week High
BRL 0.077142286 / BRL 0.097540473
All Time HighDec 2, 2021 (3 years ago)
BRL 1.18
92.03%
All Time LowJun 18, 2025 (23 days ago)
BRL 0.064652
45.78%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
7/11/2025
BRL 0.094278
BRL 0
BRL 0.09754
BRL 0.093498
7/10/2025
BRL 0.086795
BRL 0.094278
BRL 0.092004
BRL 0.085959
7/9/2025
BRL 0.082453
BRL 0.086795
BRL 0.086417
BRL 0.081214
7/8/2025
BRL 0.079128
BRL 0.082453
BRL 0.083393
BRL 0.07867
7/7/2025
BRL 0.080823
BRL 0.079128
BRL 0.085516
BRL 0.078649
7/6/2025
BRL 0.07828
BRL 0.080823
BRL 0.08199
BRL 0.077189
7/5/2025
BRL 0.078854
BRL 0.07828
BRL 0.081528
BRL 0.077142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,475
0.25%
Market CapBRL 2.34T
VolumeBRL 37.86B
2
BRL 2,937.54
1.76%
Market CapBRL 354.74B
VolumeBRL 27.45B
3
BRL 2.78
3.40%
Market CapBRL 164.54B
VolumeBRL 13.83B
5
BRL 686.53
0.62%
Market CapBRL 100.16B
VolumeBRL 1.42B
6
BRL 159.57
3.68%
Market CapBRL 85.54B
VolumeBRL 12.01B
8
BRL 0.2
2.14%
Market CapBRL 29.43B
VolumeBRL 10.07B

Data provided by Coingecko API

More Cryptocurrencies

1457
BRL 0.39
1.32%
Market CapBRL 72.4M
VolumeBRL 5.93M
1458
BRL 0.00000622
11.56%
Market CapBRL 72.25M
VolumeBRL 6.51M
Market CapBRL 72.2M
VolumeBRL 3.8M
1461
BRL 0.1
4.66%
Market CapBRL 72.07M
VolumeBRL 1,176
1462
BRL 0.43
13.85%
Market CapBRL 71.95M
VolumeBRL 328.62M

Data provided by Coingecko API