Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.21316 -6.83%
Market Cap
BRL 163.08M
6.58%
Volume (24)
BRL 33,924,738
1.60%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.21316

Price Change

BRL -0.015619625
6.83%
24h Low / 24h High
BRL 0.206515 / BRL 0.232857

Trading Volume

BRL 33,924,738
1.60%
Volume / Market Cap
0.20802449
Market Dominance
0.001086454%
Market Rank
#1030

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 163,080,500
6.58%

Fully Diluted
Market Cap

BRL 212,702,630
5.68%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.22373167 / BRL 0.22702723
Yesterday's Open / Close
BRL 0.22702723 / BRL 0.22373167
Yesterday's Change
5.42%
Yesterday's Volume
BRL 27,857,095

Streamr Price History

7d Low / 7d High
BRL 0.032613536 / BRL 0.040369608
30d Low / 30d High
BRL 0.22151953 / BRL 0.23181744
90d Low / 90d High
BRL 0.20248923 / BRL 0.23181744
52 Week Low / 52 Week High
BRL 0.18337226 / BRL 0.23181744
All Time HighDec 2, 2021 (2 years ago)
BRL 1.18
82.03%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.09933
113.94%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
11/11/2024
BRL 0.227823
BRL 0
BRL 0.231817
BRL 0.22152
11/10/2024
BRL 0.215177
BRL 0.227823
BRL 0.231637
BRL 0.213988
11/9/2024
BRL 0.206297
BRL 0.215177
BRL 0.215063
BRL 0.205548
11/8/2024
BRL 0.206418
BRL 0.206297
BRL 0.20829
BRL 0.202489
11/7/2024
BRL 0.204276
BRL 0.206418
BRL 0.206584
BRL 0.200202
11/6/2024
BRL 0.193734
BRL 0.204276
BRL 0.216334
BRL 0.193734
11/5/2024
BRL 0.184698
BRL 0.193734
BRL 0.190153
BRL 0.183372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,111
2.52%
Market CapBRL 1.76T
VolumeBRL 172.35B
2
BRL 3,282.94
1.06%
Market CapBRL 394.62B
VolumeBRL 68.49B
4
BRL 213.6
2.49%
Market CapBRL 100.64B
VolumeBRL 14.91B
5
BRL 629.15
1.67%
Market CapBRL 91.78B
VolumeBRL 4.07B
6
BRL 0.38
19.66%
Market CapBRL 56.47B
VolumeBRL 47.18B
7
BRL 0.7
16.02%
Market CapBRL 39.45B
VolumeBRL 12.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 164.24M
VolumeBRL 18.84M
1028
Market CapBRL 163.83M
VolumeBRL 14.99M
1029
BRL 0.12
0.08%
Market CapBRL 163.45M
VolumeBRL 560,155
1031
BRL 0.00056779
20.00%
Market CapBRL 163M
VolumeBRL 2.13M
1033
BRL 0.06
3.17%
Market CapBRL 162.99M
VolumeBRL 14,634

Data provided by Coingecko API