Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000253+ 0.87%
Market Cap
$338,597
0.87%
Volume (24)
$12
0.02%
Circulating Supply
1,340,023,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00025268

Price Change

$0.00000217
0.87%
24h Low / 24h High
$0.00025051 / $0.00025592

Trading Volume

$12.31
0.02%
Volume / Market Cap
0.000036355904
Market Dominance
0.000012661241%
Market Rank
#3984

Streamr Supply

Circulating Supply
1,340,023,352 DATA
Total Supply
1,340,023,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$338,597
0.87%

Fully Diluted
Market Cap

$338,597
0.10%

Streamr Price Yesterday

Yesterday's Low / High
$0.0002529042 / $0.00025294446
Yesterday's Open / Close
$0.00025294446 / $0.0002529042
Yesterday's Change
0.10%
Yesterday's Volume
$5.3036168

Streamr Price History

7d Low / 7d High
$0.00024281284 / $0.00027409166
30d Low / 30d High
$0.00025050688 / $0.00025594356
90d Low / 90d High
$0.00025050688 / $0.00027409166
52 Week Low / 52 Week High
$0.00023886916 / $0.00027409166
All Time HighAug 5, 2026 (1 months ago)
$0.212424
99.88%
All Time LowAug 15, 2026 (30 days ago)
$0.00009991
152.90%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.19
DATA/USDT
$0.0001
$4,581,902
Recently
OKX
$0.19
DATA/USDT
$0.0001
$705,959
Recently
KuCoin
$0.19
DATA/USDT
$0.0001
$327,257
Recently
Binance
$0.00088
DATA/USDT
$0
$111,558
Recently
Gate.io
$0.19
DATA/USDT
$0.0001
$54,263
Recently

Streamr Historical Price Data (USD)

Date
9/13/2026
$0.000254
$0.000253
$0.000256
$0.000251
9/12/2026
$0.000253
$0.000254
$0.000254
$0.000253
9/11/2026
$0.00026
$0.000253
$0.000261
$0.000251
9/10/2026
$0.000266
$0.00026
$0.000274
$0.00026
9/9/2026
$0.000267
$0.000266
$0.00027
$0.000267
9/8/2026
$0.000255
$0.000267
$0.000269
$0.000254
9/7/2026
$0.000242
$0.000255
$0.000257
$0.000239

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000253 per (DATA/USD) today with a current market cap of 338,597 USD. 24-hour trading volume is $ 12 USD. DATA to USD price is updated in real-time. Streamr is +0.87% in the last 24 hours. It has a circulating supply of $ 1,340,023,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 47 minutes and 48 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

3570
Market Cap$507,262
Volume$212
3571
$0.05
0.15%
Market Cap$506,773
Volume$443,914
Market Cap$506,518
Volume$1
3572
$0.00011585
14.98%
Market Cap$505,962
Volume$1,981
3574
$0.00050684
9.46%
Market Cap$505,754
Volume$38,693
3575
$0.00120358
0.83%
Market Cap$505,730
Volume$58
3576
$0.00050564
1.47%
Market Cap$505,541
Volume$7,592
3577
$0.00100969
4.71%
Market Cap$504,841
Volume$2,975
3578
$0.00172617
0.02%
Market Cap$503,122
Volume$274,866
3262
Market Cap$503,029
Volume$3
3580
$0.00036692
21.99%
Market Cap$502,884
Volume$11,091
3582
$0.00124599
1.60%
Market Cap$502,248
Volume$337,388
3583
$0.00050234
0.18%
Market Cap$502,100
Volume$312
Market Cap$502,050
Volume$972,522
3584
$0.00045846
12.73%
Market Cap$502,019
Volume$171
3585
Market Cap$501,623
Volume$58
3586
$0.00054525
0.47%
Market Cap$500,800
Volume$54,713
3587
$0.0005232
6.49%
Market Cap$500,317
Volume$1,023
3588
$0.00049995
38.04%
Market Cap$500,031
Volume$13,347
3573
Market Cap$499,896
Volume$1,131
3569
$0.00050937
0%
Market Cap$499,182
Volume$573
3589
$0.00025999
8.33%
Market Cap$498,938
Volume$34,983
3590
$0.00167565
0%
Market Cap$498,905
Volume$13,384
3591
Market Cap$498,824
Volume$115
3592
$0.00051164
6.59%
Market Cap$498,701
Volume$27,027
3593
$0.00050322
28.65%
Market Cap$498,611
Volume$360,574
3594
Market Cap$497,865
Volume$56
3595
$0.00049781
1.43%
Market Cap$497,803
Volume$1,371
Market Cap$497,359
Volume$295
Market Cap$497,102
Volume$19,677
Market Cap$497,011
Volume$1,487
3598
$0.00049585
3.68%
Market Cap$496,656
Volume$66,625
3599
$0.03
0.26%
Market Cap$494,841
Volume$1,761
3601
$0.00049496
26.86%
Market Cap$494,413
Volume$50,432
Market Cap$494,087
Volume$119
3600
$0.00095172
1.92%
Market Cap$494,002
Volume$24,930
3602
$0.00112402
6.43%
Market Cap$493,517
Volume$9,755
3607
Market Cap$490,535
Volume$60
3604
$0.00121679
0.59%
Market Cap$489,753
Volume$909
Market Cap$489,591
Volume$1.28M
3605
Market Cap$488,418
Volume$456,128
3606
$0.00060151
2.86%
Market Cap$488,308
Volume$14,060
3607
$0.01
1.85%
Market Cap$488,094
Volume$49
3608
$0.00000007
0.56%
Market Cap$487,917
Volume$187
3609
$0.00049248
1.20%
Market Cap$487,524
Volume$637
Market Cap$487,153
Volume$2
3610
$0.00008404
0.53%
Market Cap$486,842
Volume$258
3612
$0.00000486
0.00%
Market Cap$485,919
Volume$616
3613
$0.00061681
2.21%
Market Cap$485,673
Volume$2,684
3632
Market Cap$485,620
Volume$15
Market Cap$485,093
Volume$1
3614
$0.0005357
2.26%
Market Cap$484,003
Volume$166
Market Cap$483,845
Volume$70,451
3617
$0.00483898
2.00%
Market Cap$483,783
Volume$3,423
3598
$0.00088316
0%
Market Cap$483,651
Volume$13
3618
$0.00000619
3.55%
Market Cap$483,039
Volume$647
3619
$1
0.08%
Market Cap$482,237
Volume$2
3620
$379.86
6.41%
Market Cap$482,103
Volume$1,206
3621
$0.00048085
9.82%
Market Cap$480,789
Volume$53,816
3622
$0.00179716
1.29%
Market Cap$479,761
Volume$6,022
3624
$0.00090863
0.65%
Market Cap$479,027
Volume$48,909
3623
$0.00103511
4.31%
Market Cap$478,644
Volume$1,480
3625
$0.00000147
0%
Market Cap$478,508
Volume$740
3627
Market Cap$477,946
Volume$568
3626
$0.00245877
0.28%
Market Cap$477,945
Volume$17,408
3628
$0.0009552
2.22%
Market Cap$477,353
Volume$1,639
3618
$0.00366105
0%
Market Cap$477,109
Volume$25
3602
$0.00125793
0%
Market Cap$476,153
Volume$1,067
3629
$0.00183155
4.51%
Market Cap$475,810
Volume$7,396
3630
Market Cap$475,604
Volume$196
3631
$0.00000475
0.50%
Market Cap$475,358
Volume$5
3632
$0.01
1.46%
Market Cap$475,349
Volume$7,642
3597
Market Cap$475,292
Volume$14
3633
Market Cap$475,163
Volume$6,009
3634
$0.00049129
0.60%
Market Cap$474,947
Volume$103
3635
$0.00480466
14.95%
Market Cap$474,890
Volume$5,662
3636
$0.00051254
74.93%
Market Cap$474,092
Volume$109,782
3637
$0.00047702
2.17%
Market Cap$473,912
Volume$1,888
3638
Market Cap$473,038
Volume$3,722
3583
$0.00472619
0%
Market Cap$472,619
Volume$5
3640
$0.00047109
6.96%
Market Cap$470,975
Volume$348
3641
$0.00047149
1.87%
Market Cap$470,692
Volume$1,920
3650
$0.00047224
72.11%
Market Cap$470,644
Volume$529,115
3642
$0.00047025
3.43%
Market Cap$470,142
Volume$4,543
3643
$0.02
2.88%
Market Cap$469,814
Volume$49,716
Market Cap$468,888
Volume$246,486
3645
$0.00046885
0.44%
Market Cap$468,850
Volume$1.07M
3647
$0.01
5.62%
Market Cap$468,178
Volume$407
3648
$0.00467881
0.55%
Market Cap$467,741
Volume$234
3649
$0.00139165
0.35%
Market Cap$467,670
Volume$4,800
3651
$0.00000234
0.22%
Market Cap$467,339
Volume$1,755
Market Cap$467,089
Volume$158,717
3570
Market Cap$507,262
Volume$212
3571
$0.05
0.15%
Market Cap$506,773
Volume$443,914

Data provided by Coingecko API