Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000723+ 3.30%
Market Cap
$959,169
2.90%
Volume (24)
$107,083
0.32%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00072252

Price Change

$0.00002309
3.30%
24h Low / 24h High
$0.00067896 / $0.0008423

Trading Volume

$107,083
0.32%
Volume / Market Cap
0.11164143
Market Dominance
0.000034953636%
Market Rank
#3083

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$959,169
2.90%

Fully Diluted
Market Cap

$959,169
8.01%

Streamr Price Yesterday

Yesterday's Low / High
$0.00078099408 / $0.00078982641
Yesterday's Open / Close
$0.00078099408 / $0.00078982641
Yesterday's Change
8.01%
Yesterday's Volume
$149,806.8

Streamr Price History

7d Low / 7d High
$0.00064918042 / $0.0011994747
30d Low / 30d High
$0.00068117776 / $0.00078982641
90d Low / 90d High
$0.00064918042 / $0.00096685634
52 Week Low / 52 Week High
$0.00064918042 / $0.0011994747
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.66%
All Time LowMay 15, 2026 (1 days ago)
$0.00063543
13.71%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000724
DATA/USDT
$0.000004
$98,109
Recently
Gate
Gate
$0.000901
DATA/USDT
$0.000092
$22,349
Recently
Binance US
Binance US
$0.00104
DATA/USDT
$0.00032
$24
Recently

Streamr Historical Price Data (USD)

Date
5/16/2026
$0.00072
$0
$0.00079
$0.000691
5/15/2026
$0.000755
$0.00072
$0.000765
$0.000649
5/14/2026
$0.000802
$0.000755
$0.000967
$0.000757
5/13/2026
$0.000951
$0.000802
$0.000951
$0.000741
5/12/2026
$0.00091
$0.000951
$0.000947
$0.000854
5/11/2026
$0.000743
$0.00091
$0.001199
$0.00073
5/10/2026
$0.000714
$0.000743
$0.000739
$0.000714

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000723 per (DATA/USD) today with a current market cap of 959,169 USD. 24-hour trading volume is $ 107,083 USD. DATA to USD price is updated in real-time. Streamr is +3.30% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 19 minutes and 1 second

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,147
1.26%
Market Cap$1.57T
Volume$26.16B
2
$2,182.87
2.08%
Market Cap$263.43B
Volume$10.54B
4
$652.33
3.24%
Market Cap$87.93B
Volume$826.97M
5
$1.41
1.41%
Market Cap$87.39B
Volume$1.58B
7
$86.51
3.13%
Market Cap$50.01B
Volume$2.34B
10
$0.11
3.18%
Market Cap$16.88B
Volume$932.39M

Data provided by Coingecko API

More Cryptocurrencies

3079
$0.00000004
2.16%
Market Cap$962,570
Volume$516
3084
$2,177.77
2.13%
Market Cap$961,653
Volume$8,581
3081
$0.01
0.31%
Market Cap$959,401
Volume$4,183
3082
$0.00024299
0.18%
Market Cap$959,130
Volume$17
3085
Market Cap$955,312
Volume$61

Data provided by Coingecko API