The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000063 -2.09%
Market Cap
ETH 600,219
2.06%
Volume (24)
ETH 19,912
0.05%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00006286

Price Change

ETH -0.0000013391698
2.09%
24h Low / 24h High
ETH 0.00006266 / ETH 0.00006428

Trading Volume

ETH 19,912
0.05%
Volume / Market Cap
0.033174558
Market Dominance
0.065559444%
Market Rank
#61

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
ETH 600,219
2.06%

Fully Diluted
Market Cap

ETH 678,132
0.16%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000062703289 / ETH 0.000062812928
Yesterday's Open / Close
ETH 0.000062703289 / ETH 0.000062812928
Yesterday's Change
0.16%
Yesterday's Volume
ETH 20,606.342

The Graph Price History

7d Low / 7d High
ETH 0.15361998 / ETH 0.17925452
30d Low / 30d High
ETH 0.000062703289 / ETH 0.00006473328
90d Low / 90d High
ETH 0.000062703289 / ETH 0.000070077226
52 Week Low / 52 Week High
ETH 0.000062703289 / ETH 0.000070077226
All Time HighFeb 12, 2021 (3 years ago)
ETH 0.00161296
96.11%
All Time LowDec 29, 2022 (1 years ago)
ETH 0.00004523
38.68%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000063
GRT/ETH
ETH 0
ETH 11
Recently
Gate.io
Gate.io
ETH 0.000063
GRT/ETH
ETH 0
ETH 0
Recently

The Graph Historical Price Data (ETH)

Date
10/17/2024
ETH 0.000064
ETH 0
ETH 0.000064
ETH 0.000063
10/16/2024
ETH 0.000067
ETH 0.000064
ETH 0.000067
ETH 0.000064
10/15/2024
ETH 0.000068
ETH 0.000067
ETH 0.000068
ETH 0.000066
10/14/2024
ETH 0.000067
ETH 0.000068
ETH 0.00007
ETH 0.000067
10/13/2024
ETH 0.000067
ETH 0.000067
ETH 0.000067
ETH 0.000065
10/12/2024
ETH 0.000067
ETH 0.000067
ETH 0.000068
ETH 0.000066
10/11/2024
ETH 0.000065
ETH 0.000067
ETH 0.000067
ETH 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,846
0.10%
Market CapETH 1.34T
VolumeETH 36.57B
2
eth
EthereumETH
ETH 2,634.04
0.10%
Market CapETH 317.51B
VolumeETH 15.13B
4
ETH 595.18
1.52%
Market CapETH 86.83B
VolumeETH 712.54M
5
ETH 152.27
1.99%
Market CapETH 71.51B
VolumeETH 2.81B
7
ETH 0.543741
0.86%
Market CapETH 30.84B
VolumeETH 1.59B
9
ETH 0.135217
8.09%
Market CapETH 19.79B
VolumeETH 1.83B

Data provided by Coingecko API

More Cryptocurrencies

58
ETH 0.00016551
3.47%
Market CapETH 620,548
VolumeETH 57,104
59
ETH 0.00000001
5.00%
Market CapETH 614,071
VolumeETH 134,200
60
ETH 1.000414
0.03%
Market CapETH 603,658
VolumeETH 15,710
62
ETH 0.00041836
1.24%
Market CapETH 585,917
VolumeETH 16,406
63
ETH 0.00000006
2.80%
Market CapETH 567,275
VolumeETH 107,010

Data provided by Coingecko API