The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000063 -3.76%
Market Cap
ETH 605,237
3.97%
Volume (24)
ETH 45,363
0.22%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00006343

Price Change

ETH -0.0000024772226
3.76%
24h Low / 24h High
ETH 0.00006234 / ETH 0.00006595

Trading Volume

ETH 45,363
0.22%
Volume / Market Cap
0.074950804
Market Dominance
0.061133752%
Market Rank
#67

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
ETH 605,237
3.97%

Fully Diluted
Market Cap

ETH 683,801
1.94%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000064506471 / ETH 0.000064769317
Yesterday's Open / Close
ETH 0.000064506471 / ETH 0.000064769317
Yesterday's Change
1.87%
Yesterday's Volume
ETH 41,332.806

The Graph Price History

7d Low / 7d High
ETH 0.22661839 / ETH 0.29802431
30d Low / 30d High
ETH 0.000064343275 / ETH 0.000067945193
90d Low / 90d High
ETH 0.000064343275 / ETH 0.000073807236
52 Week Low / 52 Week High
ETH 0.000064343275 / ETH 0.000076128957
All Time HighFeb 12, 2021 (3 years ago)
ETH 0.00161296
96.07%
All Time LowDec 29, 2022 (1 years ago)
ETH 0.00004523
40.29%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000063
GRT/ETH
ETH 0
ETH 47
Recently
Gate.io
Gate.io
ETH 0.000073
GRT/ETH
ETH 0.000007
ETH 0
Recently

The Graph Historical Price Data (ETH)

Date
12/18/2024
ETH 0.000067
ETH 0
ETH 0.000067
ETH 0.000064
12/17/2024
ETH 0.000069
ETH 0.000067
ETH 0.000069
ETH 0.000067
12/16/2024
ETH 0.000072
ETH 0.000069
ETH 0.000073
ETH 0.000069
12/15/2024
ETH 0.00007
ETH 0.000072
ETH 0.000074
ETH 0.00007
12/14/2024
ETH 0.000073
ETH 0.00007
ETH 0.000073
ETH 0.00007
12/13/2024
ETH 0.000073
ETH 0.000073
ETH 0.000073
ETH 0.000072
12/12/2024
ETH 0.000074
ETH 0.000073
ETH 0.000076
ETH 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,082
2.58%
Market CapETH 2T
VolumeETH 108.78B
2
eth
EthereumETH
ETH 3,671.07
4.25%
Market CapETH 441.69B
VolumeETH 54.77B
4
ETH 2.35
6.38%
Market CapETH 134.05B
VolumeETH 19.97B
5
ETH 700.92
1.18%
Market CapETH 102.11B
VolumeETH 2.42B
6
ETH 209.46
2.69%
Market CapETH 100.22B
VolumeETH 9B
7
ETH 0.361429
5.71%
Market CapETH 53.11B
VolumeETH 6.76B

Data provided by Coingecko API

More Cryptocurrencies

64
ETH 0.00000001
6.60%
Market CapETH 626,238
VolumeETH 177,232
65
ETH 0.00062011
7.67%
Market CapETH 619,073
VolumeETH 27,770
66
ETH 0.00061755
6.18%
Market CapETH 616,778
VolumeETH 314,339
68
ETH 1.000115
0.07%
Market CapETH 605,312
VolumeETH 37,715
69
ETH 27.467524
1.31%
Market CapETH 574,854
VolumeETH 165,466

Data provided by Coingecko API