The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000053+ 7.71%
Market Cap
ETH 502,001
7.68%
Volume (24)
ETH 19,860
1.46%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00005259

Price Change

ETH 0.00000376
7.71%
24h Low / 24h High
ETH 0.00004878 / ETH 0.00005259

Trading Volume

ETH 19,860
1.46%
Volume / Market Cap
0.039561674
Market Dominance
0.041335989%
Market Rank
#77

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
ETH 502,001
7.68%

Fully Diluted
Market Cap

ETH 567,165
3.28%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.00005077356 / ETH 0.000051038711
Yesterday's Open / Close
ETH 0.000051038711 / ETH 0.00005077356
Yesterday's Change
3.31%
Yesterday's Volume
ETH 19,848.487

The Graph Price History

7d Low / 7d High
ETH 0.12778536 / ETH 0.14769564
30d Low / 30d High
ETH 0.00004880357 / ETH 0.000051038711
90d Low / 90d High
ETH 0.000048461297 / ETH 0.000053374174
52 Week Low / 52 Week High
ETH 0.000048461297 / ETH 0.000053374174
All Time HighFeb 12, 2021 (4 years ago)
ETH 0.00161296
96.74%
All Time LowDec 29, 2022 (2 years ago)
ETH 0.00004523
16.22%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000053
GRT/ETH
ETH 0
ETH 3
Recently

The Graph Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000049
ETH 0
ETH 0.000051
ETH 0.000049
2/19/2025
ETH 0.00005
ETH 0.000049
ETH 0.00005
ETH 0.000049
2/18/2025
ETH 0.000052
ETH 0.00005
ETH 0.000052
ETH 0.000048
2/17/2025
ETH 0.000052
ETH 0.000052
ETH 0.000053
ETH 0.000052
2/16/2025
ETH 0.000051
ETH 0.000052
ETH 0.000053
ETH 0.000051
2/15/2025
ETH 0.000052
ETH 0.000051
ETH 0.000053
ETH 0.000051
2/14/2025
ETH 0.000052
ETH 0.000052
ETH 0.000053
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,303
1.09%
Market CapETH 1.95T
VolumeETH 26B
2
eth
EthereumETH
ETH 2,755.23
0.83%
Market CapETH 331.97B
VolumeETH 14.11B
3
ETH 2.67
1.30%
Market CapETH 154.67B
VolumeETH 3.25B
5
ETH 656.63
1.14%
Market CapETH 95.83B
VolumeETH 638.08M
6
ETH 177
2.78%
Market CapETH 86.38B
VolumeETH 3.91B
8
ETH 0.254756
0.47%
Market CapETH 37.69B
VolumeETH 1.11B

Data provided by Coingecko API

More Cryptocurrencies

74
ETH 0.03590675
0.22%
Market CapETH 522,425
VolumeETH 9,710
75
ETH 0.00034321
3.26%
Market CapETH 519,408
VolumeETH 11,188
76
ETH 0.00003209
1.71%
Market CapETH 503,425
VolumeETH 11,687
78
ETH 1.127779
0.04%
Market CapETH 501,870
VolumeETH 5,281
79
ETH 0.06641007
1.65%
Market CapETH 499,707
VolumeETH 3,697

Data provided by Coingecko API