The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000031+ 1.79%
Market Cap
ETH 302,998
1.51%
Volume (24)
ETH 13,102
5.74%
Circulating Supply
9,900,218,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.0000306

Price Change

ETH <0.000001
1.79%
24h Low / 24h High
ETH 0.00002966 / ETH 0.00003076

Trading Volume

ETH 13,102
5.74%
Volume / Market Cap
0.04324121
Market Dominance
0.026855664%
Market Rank
#106

The Graph Supply

Circulating Supply
9,900,217,972.985 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
ETH 302,998
1.51%

Fully Diluted
Market Cap

ETH 330,545
1.95%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000029972035 / ETH 0.000030066885
Yesterday's Open / Close
ETH 0.000029972035 / ETH 0.000030066885
Yesterday's Change
1.93%
Yesterday's Volume
ETH 23,557.75

The Graph Price History

7d Low / 7d High
ETH 0.09393275 / ETH 0.11372474
30d Low / 30d High
ETH 0.000029972035 / ETH 0.000031218369
90d Low / 90d High
ETH 0.000029972035 / ETH 0.000033133253
52 Week Low / 52 Week High
ETH 0.000029972035 / ETH 0.00003421073
All Time HighFeb 12, 2021 (4 years ago)
ETH 0.00161296
98.11%
All Time LowJul 19, 2025 (0 days ago)
ETH 0.00002966
2.99%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000031
GRT/ETH
ETH 0
ETH 5
Recently

The Graph Historical Price Data (ETH)

Date
7/18/2025
ETH 0.000031
ETH 0
ETH 0.000031
ETH 0.00003
7/17/2025
ETH 0.000031
ETH 0.000031
ETH 0.000031
ETH 0.00003
7/16/2025
ETH 0.000033
ETH 0.000031
ETH 0.000033
ETH 0.000031
7/15/2025
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032
7/14/2025
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000033
7/13/2025
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000033
7/12/2025
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,675
0.10%
Market CapETH 2.34T
VolumeETH 25.9B
2
eth
EthereumETH
ETH 3,565.66
0.20%
Market CapETH 429.52B
VolumeETH 29.91B
3
ETH 3.4
1.12%
Market CapETH 201.06B
VolumeETH 6.22B
5
ETH 729.58
0.62%
Market CapETH 106.19B
VolumeETH 1.56B
6
ETH 175.62
0.53%
Market CapETH 94.44B
VolumeETH 8.4B
8
ETH 0.240324
2.27%
Market CapETH 36.07B
VolumeETH 13.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 331,261
VolumeETH 7,329
104
ETH 0.00017155
4.81%
Market CapETH 324,317
VolumeETH 26,805
105
ETH 0.00049325
1.52%
Market CapETH 323,319
VolumeETH 39,329
107
ETH 0.05533236
0.60%
Market CapETH 301,228
VolumeETH 2,392
108
ETH 0.00030089
6.42%
Market CapETH 300,282
VolumeETH 115,955

Data provided by Coingecko API