The Graph (GRT) Valor real atual

The Graph logo
GRTThe Graph
ETH 0,00002 -0.95%
Capitalização de mercado
ETH 211 665
0.95%
Volume (24)
ETH 6 759
4.01%
Fornecimento em circulação
10 464 860 000 GRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRT

The Graph Preço hoje

The Graph Preço
ETH 0,00002021

Alteração de preço

ETH <0.000001
0.95%
24h Baixo / 24h Alto
ETH 0,0000198 / ETH 0,00002048

Volume

ETH 6 759
4.01%
Volume / Limite de mercado
0,031932535
Dominio de mercado
0,02433304%
Posição de mercado
#122

Fornecimento de The Graph

Fornecimento em circulação
10 464 859 695,043 GRT
Fornecimento total
10 800 262 816,048 GRT
Fornecimento máximo
10 800 262 823,318 GRT

The Graph Capitalização de mercado

Capitalização de mercado
ETH 211 665
0.95%

Totalmente diluído
Limite de mercado

ETH 218 448
0.05%

The Graph Preço Ontem

Baixa / Alta de ontem
ETH 0,000020187114 / ETH 0,000020245492
Abertura / Fecho de Ontem
ETH 0,000020187114 / ETH 0,000020245492
A mudança de ontem
0.03%
Volume de ontem
ETH 5 808,2548

Histórico do preço do The Graph

7 dias Baixa / 7 dias Alta
ETH 0,085500569 / ETH 0,093707882
30 dias Baixa / 30 dias Alta
ETH 0,000020083705 / ETH 0,000020546781
90 dias Baixa / 90 dias Alta
ETH 0,000019832598 / ETH 0,000020754698
52 Semana Baixa / 52 Semana Alta
ETH 0,000019443434 / ETH 0,000020754698
Máxima de todos os temposCʼhwe. 12, 2021 (4 anos atrás)
ETH 0,00161296
98.75%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
ETH 0,00001914
5.62%

Data provided by Coingecko API

GRT para ETH

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Graph para Ethereum Gráfico de Preço (GRT para ETH)

    GRTETH de TradingView

    The Graph Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,00002
    GRT/ETH
    ETH 0
    ETH 3
    Recently

    The Graph Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,00002
    ETH 0
    ETH 0,000021
    ETH 0,00002
    30/08/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    29/08/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    28/08/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    27/08/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    26/08/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    25/08/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 6 minutoss e 47 segundoss

    Explore Our Other Products for GRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 557
    0.53%
    Capitalização de mercadoETH 2,18T
    VolumeETH 35,04B
    2
    eth
    EthereumETH
    ETH 4 472,16
    0.15%
    Capitalização de mercadoETH 539,61B
    VolumeETH 26,34B
    4
    ETH 2,81
    0.92%
    Capitalização de mercadoETH 167,22B
    VolumeETH 5,93B
    5
    ETH 865,29
    0.58%
    Capitalização de mercadoETH 120,44B
    VolumeETH 1,15B
    6
    ETH 202,93
    0.93%
    Capitalização de mercadoETH 109,74B
    VolumeETH 6,51B
    9
    ETH 0,217373
    0.77%
    Capitalização de mercadoETH 32,74B
    VolumeETH 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    119
    ETH 0,77983487
    0.61%
    Capitalização de mercadoETH 219 765
    VolumeETH 25 783
    120
    ETH 0,00025033
    0.20%
    Capitalização de mercadoETH 216 588
    VolumeETH 3 399
    121
    ETH 0,00055881
    0.47%
    Capitalização de mercadoETH 212 138
    VolumeETH 10 984
    123
    ETH 0,05984822
    1.14%
    Capitalização de mercadoETH 209 303
    VolumeETH 1 387
    124
    ETH 0,00007927
    1.01%
    Capitalização de mercadoETH 208 485
    VolumeETH 1 270

    Data provided by Coingecko API