The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000065 -3.87%
Market Cap
ETH 617,387
4.06%
Volume (24)
ETH 30,145
1.91%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00006461

Price Change

ETH -0.0000026005599
3.87%
24h Low / 24h High
ETH 0.00006448 / ETH 0.00006808

Trading Volume

ETH 30,145
1.91%
Volume / Market Cap
0.048826749
Market Dominance
0.062360998%
Market Rank
#67

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
ETH 617,387
4.06%

Fully Diluted
Market Cap

ETH 697,528
4.22%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000067422864 / ETH 0.00006758481
Yesterday's Open / Close
ETH 0.000067422864 / ETH 0.00006758481
Yesterday's Change
4.29%
Yesterday's Volume
ETH 33,497.726

The Graph Price History

7d Low / 7d High
ETH 0.25127897 / ETH 0.29802431
30d Low / 30d High
ETH 0.000067329813 / ETH 0.000069680934
90d Low / 90d High
ETH 0.000067329813 / ETH 0.000073807236
52 Week Low / 52 Week High
ETH 0.000067329813 / ETH 0.000076128957
All Time HighFeb 12, 2021 (3 years ago)
ETH 0.00161296
95.99%
All Time LowDec 29, 2022 (1 years ago)
ETH 0.00004523
42.89%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000065
GRT/ETH
ETH 0
ETH 21
Recently
Gate.io
Gate.io
ETH 0.000073
GRT/ETH
ETH 0.000005
ETH 0
Recently

The Graph Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000069
ETH 0
ETH 0.000069
ETH 0.000067
12/16/2024
ETH 0.000072
ETH 0.000069
ETH 0.000073
ETH 0.000069
12/15/2024
ETH 0.00007
ETH 0.000072
ETH 0.000074
ETH 0.00007
12/14/2024
ETH 0.000073
ETH 0.00007
ETH 0.000073
ETH 0.00007
12/13/2024
ETH 0.000073
ETH 0.000073
ETH 0.000073
ETH 0.000072
12/12/2024
ETH 0.000074
ETH 0.000073
ETH 0.000076
ETH 0.000073
12/11/2024
ETH 0.000072
ETH 0.000074
ETH 0.000075
ETH 0.00007

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,523
1.84%
Market CapETH 2.06T
VolumeETH 101.9B
2
eth
EthereumETH
ETH 3,868.51
2.21%
Market CapETH 464.33B
VolumeETH 36.44B
3
ETH 2.48
4.06%
Market CapETH 141.53B
VolumeETH 13.93B
5
ETH 218.4
0.43%
Market CapETH 104.32B
VolumeETH 7.29B
6
ETH 714.8
1.54%
Market CapETH 103.95B
VolumeETH 1.76B
7
ETH 0.38555
3.46%
Market CapETH 56.55B
VolumeETH 3.86B

Data provided by Coingecko API

More Cryptocurrencies

64
ETH 0.00066706
1.73%
Market CapETH 668,116
VolumeETH 16,832
65
ETH 0.00000001
4.24%
Market CapETH 666,639
VolumeETH 154,463
66
ETH 0.00065473
4.17%
Market CapETH 654,343
VolumeETH 207,417
68
ETH 0.99941246
0.06%
Market CapETH 604,881
VolumeETH 24,518
69
ETH 0.00166006
2.86%
Market CapETH 571,314
VolumeETH 114,725

Data provided by Coingecko API