The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000032 -3.88%
Market Cap
ETH 312,473
4.12%
Volume (24)
ETH 16,084
0.68%
Circulating Supply
9,875,210,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00003167

Price Change

ETH -0.0000012771871
3.88%
24h Low / 24h High
ETH 0.00003164 / ETH 0.00003314

Trading Volume

ETH 16,084
0.68%
Volume / Market Cap
0.051473247
Market Dominance
0.022514224%
Market Rank
#107

The Graph Supply

Circulating Supply
9,875,210,669.585 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
ETH 312,473
4.12%

Fully Diluted
Market Cap

ETH 341,743
3.84%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000032867248 / ETH 0.000032944339
Yesterday's Open / Close
ETH 0.000032867248 / ETH 0.000032944339
Yesterday's Change
3.76%
Yesterday's Volume
ETH 19,620.445

The Graph Price History

7d Low / 7d High
ETH 0.087278309 / ETH 0.10512868
30d Low / 30d High
ETH 0.000032427494 / ETH 0.000033266772
90d Low / 90d High
ETH 0.000031970523 / ETH 0.00003421073
52 Week Low / 52 Week High
ETH 0.000031970523 / ETH 0.00003421073
All Time HighFeb 12, 2021 (4 years ago)
ETH 0.00161296
98.04%
All Time LowJul 16, 2025 (0 days ago)
ETH 0.00003167
0.17%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000032
GRT/ETH
ETH 0
ETH 5
Recently

The Graph Historical Price Data (ETH)

Date
7/15/2025
ETH 0.000033
ETH 0
ETH 0.000033
ETH 0.000032
7/14/2025
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000033
7/13/2025
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000033
7/12/2025
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032
7/11/2025
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000033
7/10/2025
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032
7/9/2025
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,276
1.83%
Market CapETH 2.37T
VolumeETH 48.3B
2
eth
EthereumETH
ETH 3,342.97
8.16%
Market CapETH 403.54B
VolumeETH 38.23B
3
ETH 3.04
3.98%
Market CapETH 179.48B
VolumeETH 6.49B
5
ETH 708.91
3.11%
Market CapETH 103.42B
VolumeETH 1.45B
6
ETH 174.44
7.05%
Market CapETH 93.54B
VolumeETH 15.06B
8
ETH 0.207942
5.00%
Market CapETH 31.41B
VolumeETH 6.44B

Data provided by Coingecko API

More Cryptocurrencies

104
ETH 0.00000003
9.01%
Market CapETH 334,233
VolumeETH 128,647
105
ETH 1.079048
0.28%
Market CapETH 331,381
VolumeETH 494
106
ETH 0.00016741
4.52%
Market CapETH 317,337
VolumeETH 17,235
Market CapETH 298,596
VolumeETH 87,858
Market CapETH 286,880
VolumeETH 42,073

Data provided by Coingecko API