The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
INR 8.51 -3.46%
Market Cap
INR 89.16B
3.30%
Volume (24)
INR 4,073,470,100
4.95%
Circulating Supply
10,475,251,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
INR 8.51

Price Change

INR -0.3049951
3.46%
24h Low / 24h High
INR 8.49 / INR 8.81

Trading Volume

INR 4,073,470,100
4.95%
Volume / Market Cap
0.045687438
Market Dominance
0.024849545%
Market Rank
#122

The Graph Supply

Circulating Supply
10,475,250,867.57 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
INR 89,159,520,000
3.30%

Fully Diluted
Market Cap

INR 91,925,842,000
1.04%

The Graph Price Yesterday

Yesterday's Low / High
INR 8.5861467 / INR 8.6152465
Yesterday's Open / Close
INR 8.6152465 / INR 8.5861467
Yesterday's Change
1.05%
Yesterday's Volume
INR 6,381,883,900

The Graph Price History

7d Low / 7d High
INR 0.086151676 / INR 0.099519967
30d Low / 30d High
INR 8.3043169 / INR 8.7773487
90d Low / 90d High
INR 7.7552106 / INR 8.7773487
52 Week Low / 52 Week High
INR 7.598824 / INR 8.7773487
All Time HighFeb 12, 2021 (4 years ago)
INR 206.81
95.86%
All Time LowNov 22, 2022 (2 years ago)
INR 4.25
101.61%

Data provided by Coingecko API

GRT to INR converter

The Graph
The GraphGRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Graph Price Chart (GRT to INR)

    GRTINR by TradingView

    The Graph Exchanges

    Instant crypto to crypto exchange coming soon!

    The Graph Historical Price Data (INR)

    Date
    9/10/2025
    INR 8.742252
    INR 0
    INR 8.772009
    INR 8.504505
    9/9/2025
    INR 8.073158
    INR 8.742252
    INR 8.777349
    INR 8.073158
    9/8/2025
    INR 7.842679
    INR 8.073158
    INR 8.074599
    INR 7.794024
    9/7/2025
    INR 7.728077
    INR 7.842679
    INR 7.892383
    INR 7.728077
    9/6/2025
    INR 7.822974
    INR 7.728077
    INR 7.838116
    INR 7.670025
    9/5/2025
    INR 7.651828
    INR 7.822974
    INR 7.979166
    INR 7.651828
    9/4/2025
    INR 7.871846
    INR 7.651828
    INR 7.90208
    INR 7.598824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 43 minutes and 44 seconds

    Explore Our Other Products for GRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,671
    0.08%
    Market CapINR 2.27T
    VolumeINR 48.7B
    2
    INR 4,399.84
    0.37%
    Market CapINR 531.28B
    VolumeINR 39.6B
    3
    INR 2.99
    0.94%
    Market CapINR 178.16B
    VolumeINR 5.09B
    5
    INR 898.11
    0.06%
    Market CapINR 125.17B
    VolumeINR 1.77B
    6
    INR 225.49
    0.60%
    Market CapINR 122.44B
    VolumeINR 9.52B
    9
    INR 0.246112
    0.92%
    Market CapINR 37.17B
    VolumeINR 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    120
    INR 321,110
    0.08%
    Market CapINR 92.67B
    VolumeINR 9.85B
    Market CapINR 92.67B
    VolumeINR 27.17B
    121
    Market CapINR 91.4B
    VolumeINR 999.49M
    123
    INR 232.94
    13.39%
    Market CapINR 88.07B
    VolumeINR 5.47B
    124
    INR 389,650
    0.84%
    Market CapINR 87.48B
    VolumeINR 14.05M

    Data provided by Coingecko API