The Graph (GRT) Valor actual

The Graph logo
GRTThe Graph
INR 7,83+ 1.60%
Capitalización de Mercado
INR 81,89B
1.60%
Volumen (24)
INR 2.123.254.600
7.49%
Suministro circulante
10.463.582.000 GRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRT

Precio de hoy de The Graph

Precio de The Graph
INR 7,83

Cambio de precio en

INR 0,123011
1.60%
Mínimo/máximo en 24 h
INR 7,63 / INR 7,89

Volumen de trading en

INR 2.123.254.600
7.49%
Volumen/capitalización de mercado
0,025926639
Dominancia en el mercado
0,023424573%
Rango en el mercado
#122

Suministro de The Graph

Suministro circulante
10.463.582.072,194 GRT
Suministro total
10.800.262.816,048 GRT
Suministro máximo
10.800.262.823,318 GRT

Capitalización de mercado de The Graph

Capitalización de Mercado
INR 81.894.709.000
1.60%

Capitalización de mercado
completamente diluida

INR 84.529.789.000
1.12%

Precio de ayer de The Graph

Mínimo/máximo de ayer
INR 7,7299392 / INR 7,7499707
Apertura/cierre de ayer
INR 7,7499707 / INR 7,7299392
Cambio de ayer
1.16%
Volumen de ayer
INR 4.215.236.100

Historial de precios de The Graph

Mínimo/máximo en 7 días
INR 0,085500569 / INR 0,096667581
Mínimo/máximo en 30 días
INR 7,63291 / INR 8,1922707
Mínimo/máximo en 90 días
INR 7,63291 / INR 8,2068582
Mínimo/máximo en 52 semanas
INR 7,4906623 / INR 8,4640283
Máximo históricofeb 12, 2021 (4 years ago)
INR 206,81
96.22%
All Time Lownov 22, 2022 (2 years ago)
INR 4,25
84.12%

Data provided by Coingecko API

Conversor de GRT a INR

The Graph
The GraphGRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Graph a Indian Rupee en tiempo real (GRT a INR)

    GRTINR by TradingView

    The Graph Intercambios

    Instant crypto to crypto exchange coming soon!

    The Graph Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 8,192271
    INR 0
    INR 8,192271
    INR 7,63291
    28/8/2025
    INR 7,921769
    INR 8,192271
    INR 8,206858
    INR 7,921503
    27/8/2025
    INR 7,885572
    INR 7,921769
    INR 8,0086
    INR 7,842878
    26/8/2025
    INR 7,571198
    INR 7,885572
    INR 7,910113
    INR 7,56061
    25/8/2025
    INR 8,198228
    INR 7,571198
    INR 8,306816
    INR 7,490662
    24/8/2025
    INR 8,319789
    INR 8,198228
    INR 8,442125
    INR 7,982335
    23/8/2025
    INR 8,464028
    INR 8,319789
    INR 8,464028
    INR 8,226785

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 7 minutes and 19 seconds

    Explore Our Other Products for GRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.804
    0.25%
    Capitalización de MercadoINR 2,17T
    VolumenINR 32,09B
    2
    INR 4350,85
    0.18%
    Capitalización de MercadoINR 525,26B
    VolumenINR 20,8B
    4
    INR 2,81
    0.76%
    Capitalización de MercadoINR 167,12B
    VolumenINR 4,57B
    5
    INR 858,54
    0.12%
    Capitalización de MercadoINR 119,5B
    VolumenINR 802,17M
    6
    INR 201,13
    1.40%
    Capitalización de MercadoINR 108,79B
    VolumenINR 6,66B
    9
    INR 0,215357
    1.29%
    Capitalización de MercadoINR 32,46B
    VolumenINR 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    119
    INR 305.215
    0.02%
    Capitalización de MercadoINR 85,99B
    VolumenINR 4,94B
    120
    INR 383.469
    0.05%
    Capitalización de MercadoINR 85,92B
    VolumenINR 22,93M
    121
    INR 98,86
    0.03%
    Capitalización de MercadoINR 85,03B
    VolumenINR 897,93M
    123
    Capitalización de MercadoINR 81,8B
    VolumenINR 780,85M
    124
    INR 303,24
    4.31%
    Capitalización de MercadoINR 81,27B
    VolumenINR 7,47B

    Data provided by Coingecko API