TrustSwap (SWAP) Canlı Fiyat

TrustSwap logo
SWAPTrustSwap
RUB 6,62+ 0.07%
Piyasa değeri
RUB 667,03M
0.84%
Hacim (24s)
RUB 12.761.304
1.35%
Dolaşımdaki miktar
99.996.043 SWAP
Yayın tarihi
-

Data provided by Coingecko API

SWAP Fiyat İstatistikleri

Fiyat / TrustSwap Fiyatı Bugün

TrustSwap Fiyatı
RUB 6,62

Fiyat Değişimi

RUB 0,0049376
0.07%
24s Düşük / 24s Yüksek
RUB 6,47 / RUB 6,74

Alım Satım Hacmi

RUB 12.761.304
1.35%
Hacim / Piyasa Değeri
0,019131413
Piyasa hakimiyeti
0,00021286799%
Piyasa sıralaması
#1925

TrustSwap Arzı

Daloşımdaki Arz
99.996.042,949 SWAP
Toplam Arz
99.996.042,949 SWAP
Maks Arz
100.000.000 SWAP

TrustSwap piyasa değeri

Piyasa Değeri
RUB 667.034.060
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 667.034.060
0.54%

Dünkü TrustSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 6,6938243 / RUB 6,7197738
Dünkü Açılış / Kapanış
RUB 6,7197738 / RUB 6,6938243
Dünkü Değişim
1.29%
Dünkü Hacim
RUB 14.765.855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,080535562 / RUB 0,087943475
30g Düşük/30g Yüksek
RUB 6,4871422 / RUB 6,7197738
90g Düşük/90g Yüksek
RUB 6,4826553 / RUB 6,8347072
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,4826553 / RUB 7,0781038
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
RUB 382,01
98.25%
Tüm Zamanlar DüşükTem 9, 2020 (5 yıl önce)
RUB 2,21
201.25%

Data provided by Coingecko API

SWAP'den RUB'ye Dönüştürücü

TrustSwap
TrustSwapSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAP Safely with 3Commas

Use a proven backtested strategy for SWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrustSwap Fiyat Tablosu (SWAP'den RUB'ye)

    SWAPRUB TradingView tarafından

    TrustSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    TrustSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 6,624787
    RUB 0
    RUB 6,719774
    RUB 6,487142
    01.09.2025
    RUB 6,527835
    RUB 6,624787
    RUB 6,74489
    RUB 6,527835
    31.08.2025
    RUB 6,570588
    RUB 6,527835
    RUB 6,834707
    RUB 6,482655
    30.08.2025
    RUB 6,643362
    RUB 6,570588
    RUB 6,752933
    RUB 6,605801
    29.08.2025
    RUB 6,941401
    RUB 6,643362
    RUB 7,008048
    RUB 6,615564
    28.08.2025
    RUB 6,94999
    RUB 6,941401
    RUB 7,026153
    RUB 6,879309
    27.08.2025
    RUB 7,034137
    RUB 6,94999
    RUB 7,078104
    RUB 6,943764

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 7 saniye

    Explore Our Other Products for SWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.755
    2.19%
    Piyasa değeriRUB 2,22T
    HacimRUB 44,76B
    2
    RUB 4.368,45
    1.07%
    Piyasa değeriRUB 526,92B
    HacimRUB 32,48B
    3
    RUB 2,87
    2.45%
    Piyasa değeriRUB 170,06B
    HacimRUB 7,02B
    5
    RUB 853,7
    0.90%
    Piyasa değeriRUB 118,77B
    HacimRUB 992,69M
    6
    RUB 210,55
    4.97%
    Piyasa değeriRUB 113,84B
    HacimRUB 9,34B
    9
    RUB 0,216267
    2.95%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1922
    RUB 11,45
    4.70%
    Piyasa değeriRUB 670,4M
    HacimRUB 8,33M
    1923
    RUB 0,071541
    0.71%
    Piyasa değeriRUB 670,11M
    HacimRUB 3,23M
    1924
    RUB 0,671924
    7.71%
    Piyasa değeriRUB 667,93M
    HacimRUB 5,21M
    1926
    RUB 89,94
    0.47%
    Piyasa değeriRUB 666,17M
    HacimRUB 986.439
    1927
    RUB 8,87
    3.91%
    Piyasa değeriRUB 665,62M
    HacimRUB 238.803

    Data provided by Coingecko API