LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
RUB 0,916294-3.14%
Market Cap
RUB 1,44B
4.14%
Volume (24)
RUB 70 826 515
2.70%
Circulating Supply
1 581 601 000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
RUB 0,916294

Price Change

RUB -0,029667358
3.14%
24h Low / 24h High
RUB 0,899835 / RUB 0,952323

Trading Volume

RUB 70 826 515
2.70%
Volume / Market Cap
0,049245093
Market Dominance
0,00062606825%
Market Rank
#1253

LeisureMeta Supply

Circulating Supply
1 581 601 034,64 LM
Total Supply
4 670 217 251,13 LM
Max Supply
5 000 000 000 LM

LeisureMeta Market Cap

Market Cap
RUB 1 438 245 100
4.14%

Fully Diluted
Market Cap

RUB 4 246 910 000
2.63%

LeisureMeta Price Yesterday

Yesterday's Low / High
RUB 0,92926179 / RUB 0,93853782
Yesterday's Open / Close
RUB 0,92926179 / RUB 0,93853782
Yesterday's Change
1.89%
Yesterday's Volume
RUB 70 943 075

LeisureMeta Price History

7d Low / 7d High
RUB 0,008677346 / RUB 0,010398199
30d Low / 30d High
RUB 0,90534077 / RUB 0,95906
90d Low / 90d High
RUB 0,90534077 / RUB 0,97639112
52 Week Low / 52 Week High
RUB 0,81694634 / RUB 0,97639112
All Time Highúno 23., 2023 (1 years ago)
RUB 103,74
99.12%
All Time Lowpro 15., 2023 (4 months ago)
RUB 0,465826
95.29%

Data provided by Coingecko API

LM to RUB converter

LeisureMeta
LeisureMetaLM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to RUB)

LMRUB by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (RUB)

Date
23. 4. 2024
RUB 0,954232
RUB 0
RUB 0,954232
RUB 0,905341
22. 4. 2024
RUB 0,936449
RUB 0,954232
RUB 0,965939
RUB 0,926911
21. 4. 2024
RUB 0,96279
RUB 0,936449
RUB 0,976391
RUB 0,942319
20. 4. 2024
RUB 0,887689
RUB 0,96279
RUB 0,958117
RUB 0,887689
19. 4. 2024
RUB 0,911571
RUB 0,887689
RUB 0,948705
RUB 0,825627
18. 4. 2024
RUB 0,89852
RUB 0,911571
RUB 0,919661
RUB 0,825328
17. 4. 2024
RUB 0,878577
RUB 0,89852
RUB 0,966442
RUB 0,816946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 746
0.36%
Market CapRUB 1,31T
VolumeRUB 23,4B
2
RUB 3 233,56
0.62%
Market CapRUB 394,18B
VolumeRUB 11,12B
4
RUB 606,14
0.32%
Market CapRUB 93,21B
VolumeRUB 1,78B
8
RUB 0,544904
1.95%
Market CapRUB 30B
VolumeRUB 1,29B
11
RUB 0,504345
2.54%
Market CapRUB 17,8B
VolumeRUB 406,17M
590
RUB 1,004
0.21%
Market CapRUB 70,47M
VolumeRUB 586 815

Data provided by Coingecko API

More Cryptocurrencies

1250
RUB 0,931208
7.08%
Market CapRUB 1,44B
VolumeRUB 19,45M
1251
RUB 350,98
0.94%
Market CapRUB 1,44B
VolumeRUB 1,63M
1252
RUB 315,23
0.56%
Market CapRUB 1,44B
VolumeRUB 149,39M
1254
RUB 4,11
4.17%
Market CapRUB 1,44B
VolumeRUB 19,96M
1255
RUB 5,39
4.79%
Market CapRUB 1,43B
VolumeRUB 55,22M

Data provided by Coingecko API