Residual Token (ERSDL) Valor actual

Residual Token logo
ERSDLResidual Token
0,000011 -34.72%
Capitalización de Mercado
€4209
34.76%
Volumen (24)
48
0.89%
Suministro circulante
377.027.910 ERSDL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERSDL

Precio de hoy de Residual Token

Precio de Residual Token
€0,00001116

Cambio de precio en

€-0,0000059362571
34.72%
Mínimo/máximo en 24 h
€0,00000918 / €0,00001716

Volumen de trading en

€47,5
0.89%
Volumen/capitalización de mercado
0,011286172
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11525

Suministro de Residual Token

Suministro circulante
377.027.905,69 ERSDL
Suministro total
895.970.088,374 ERSDL
Suministro máximo
895.970.088,374 ERSDL

Capitalización de mercado de Residual Token

Capitalización de Mercado
€4208,69
34.76%

Capitalización de mercado
completamente diluida

€10.001,53
6.58%

Precio de ayer de Residual Token

Mínimo/máximo de ayer
€0,000011902016 / €0,00001199493
Apertura/cierre de ayer
€0,00001199493 / €0,000011902016
Cambio de ayer
6.60%
Volumen de ayer
€27,683529

Historial de precios de Residual Token

Mínimo/máximo en 7 días
€0,000010702656 / €0,000020259696
Mínimo/máximo en 30 días
€0,00001187538 / €0,000017263773
Mínimo/máximo en 90 días
€0,000010182052 / €0,000017263773
Mínimo/máximo en 52 semanas
€0,000010182052 / €0,000017405293
Máximo históricomay 6, 2021 (4 years ago)
€1,41
100.00%
All Time Lowjun 26, 2025 (2 months ago)
€0,00000743
50.52%

Data provided by Coingecko API

Conversor de ERSDL a EUR

Residual Token
Residual TokenERSDL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERSDL Safely with 3Commas

Use a proven backtested strategy for ERSDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Residual Token a Euro en tiempo real (ERSDL a EUR)

    ERSDLEUR by TradingView

    Residual Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Residual Token Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000014
    €0
    €0,000017
    €0,000012
    31/8/2025
    €0,00001
    €0,000014
    €0,000016
    €0,00001
    30/8/2025
    €0,000013
    €0,00001
    €0,000014
    €0,00001
    29/8/2025
    €0,000017
    €0,000013
    €0,000017
    €0,000011
    28/8/2025
    €0,000017
    €0,000017
    €0,000017
    €0,000017
    27/8/2025
    €0,000013
    €0,000017
    €0,000017
    €0,000013
    26/8/2025
    €0,000011
    €0,000013
    €0,000013
    €0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 11 minutes and 16 seconds

    Explore Our Other Products for ERSDL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.633
    0.34%
    Capitalización de Mercado€2,16T
    Volumen€40,83B
    2
    4291,36
    2.46%
    Capitalización de Mercado€518,06B
    Volumen€30,14B
    4
    2,78
    0.34%
    Capitalización de Mercado€165,48B
    Volumen€6,35B
    5
    844,03
    0.99%
    Capitalización de Mercado€117,65B
    Volumen€1,4B
    6
    198,89
    0.51%
    Capitalización de Mercado€107,58B
    Volumen€6,55B
    10
    0,21
    3.70%
    Capitalización de Mercado€31,43B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    11523
    0,00000445
    0%
    Capitalización de Mercado€4220
    Volumen€8
    11524
    0,00000422
    0.68%
    Capitalización de Mercado€4219
    Volumen€9
    11526
    0,00004344
    0%
    Capitalización de Mercado€4170
    Volumen€16.944
    11527
    0,00000419
    0%
    Capitalización de Mercado€4188
    Volumen€1
    11528
    0,00002617
    0%
    Capitalización de Mercado€4149
    Volumen€5

    Data provided by Coingecko API