Цена Residual Token (ERSDL) Текущая стоимость

Residual Token logo
ERSDLResidual Token
0,000011 -34.72%
Рыночная капитализация
€4 209
34.76%
Объём (сутки)
48
0.89%
В обращении
377 027 910 ERSDL
Дата эмиссии
-

Data provided by Coingecko API

ERSDL Статистика цены

Residual Token Цена сегодня

Residual Token Цена
€0,00001116

Изменение цены

€-0,0000059362571
34.72%
24ч. мин. / 24ч. макс.
€0,00000918 / €0,00001716

Объем

€47,5
0.89%
Объем / Рыночная капитализация
0,011286172
Доминирование
<0.000001%
Рейтинг
#11525

Residual Token Предложение

В обращении
377 027 905,69 ERSDL
Общее предложение
895 970 088,374 ERSDL
Максимальное предложение
895 970 088,374 ERSDL

Residual Token Рыночная капитализация

Рыночная капитализация
€4 208,69
34.76%

Разбавленная рыночная капитализация

€10 001,53
6.58%

Residual Token Цена вчера

Вчерашняя мин. / макс цена
€0,000011902016 / €0,00001199493
Вчерашняя цена открытия / закрытия
€0,00001199493 / €0,000011902016
Вчерашнее изменение цены
6.60%
Вчерашний объем
€27,683529

Residual Token История цены

Мин. / макс цена за 7 дней
€0,000010702656 / €0,000020259696
Мин. / максцена за 30 дней
€0,00001187538 / €0,000017263773
Мин. / макс цена за 90 дней
€0,000010182052 / €0,000017263773
Мин. / макс цена за 52 недели
€0,000010182052 / €0,000017405293
Исторический макс.май 6, 2021 (4 лет назад)
€1,41
100.00%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
€0,00000743
50.52%

Data provided by Coingecko API

Конвертер ERSDL EUR

Residual Token
Residual TokenERSDL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERSDL Safely with 3Commas

Use a proven backtested strategy for ERSDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Residual Token в реальном времени (ERSDL к EUR)

    ERSDLEUR от TradingView

    Residual Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Residual Token (EUR)

    Дата
    01.09.2025
    €0,000014
    €0
    €0,000017
    €0,000012
    31.08.2025
    €0,00001
    €0,000014
    €0,000016
    €0,00001
    30.08.2025
    €0,000013
    €0,00001
    €0,000014
    €0,00001
    29.08.2025
    €0,000017
    €0,000013
    €0,000017
    €0,000011
    28.08.2025
    €0,000017
    €0,000017
    €0,000017
    €0,000017
    27.08.2025
    €0,000013
    €0,000017
    €0,000017
    €0,000013
    26.08.2025
    €0,000011
    €0,000013
    €0,000013
    €0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 11 minutes undefined 24 seconds

    Explore Our Other Products for ERSDL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 633
    0.34%
    Капитализация€2,16T
    Объём€40,83B
    2
    4 291,36
    2.46%
    Капитализация€518,06B
    Объём€30,14B
    4
    2,78
    0.34%
    Капитализация€165,48B
    Объём€6,35B
    5
    844,03
    0.99%
    Капитализация€117,65B
    Объём€1,4B
    6
    198,89
    0.51%
    Капитализация€107,58B
    Объём€6,55B
    10
    0,21
    3.70%
    Капитализация€31,43B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    11523
    0,00000445
    0%
    Капитализация€4 220
    Объём€8
    11524
    0,00000422
    0.68%
    Капитализация€4 219
    Объём€9
    11526
    0,00004344
    0%
    Капитализация€4 170
    Объём€16 944
    11527
    0,00000419
    0%
    Капитализация€4 188
    Объём€1
    11528
    0,00002617
    0%
    Капитализация€4 149
    Объём€5

    Data provided by Coingecko API