Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
0.000037 -22.37%
Market Cap
€13,813
23.35%
Volume (24)
2,577
2.22%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
€0.00003682

Price Change

€-0.000010613627
22.37%
24h Low / 24h High
€0.00003607 / €0.00005724

Trading Volume

€2,576.86
2.22%
Volume / Market Cap
0.18655689
Market Dominance
<0.000001%
Market Rank
#8279

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
770,479,101.798 ERSDL
Max Supply
770,479,101.798 ERSDL

Residual Token Market Cap

Market Cap
€13,812.73
23.35%

Fully Diluted
Market Cap

€28,227
0.46%

Residual Token Price Yesterday

Yesterday's Low / High
€0.000036065339 / €0.000036868339
Yesterday's Open / Close
€0.000036868339 / €0.000036065339
Yesterday's Change
0.97%
Yesterday's Volume
€2,744.8162

Residual Token Price History

7d Low / 7d High
€0.000029888941 / €0.00005957348
30d Low / 30d High
€0.000036065339 / €0.000056062771
90d Low / 90d High
€0.000031265527 / €0.000056062771
52 Week Low / 52 Week High
€0.000028458486 / €0.0000572102
All Time HighMay 6, 2021 (3 years ago)
€1.41
100.00%
All Time LowNov 30, 2024 (3 months ago)
€0.00001972
85.81%

Data provided by Coingecko API

ERSDL to EUR converter

Residual Token
Residual TokenERSDL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to EUR)

ERSDLEUR by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (EUR)

Date
3/3/2025
€0.000048
€0
€0.000056
€0.000036
3/2/2025
€0.000042
€0.000048
€0.000049
€0.000042
3/1/2025
€0.000035
€0.000042
€0.000042
€0.000031
2/28/2025
€0.000035
€0.000035
€0.000037
€0.000032
2/27/2025
€0.000034
€0.000035
€0.000057
€0.000034
2/26/2025
€0.000031
€0.000034
€0.000035
€0.00003
2/25/2025
€0.00003
€0.000031
€0.000032
€0.000028

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,291
7.87%
Market Cap€1.7T
Volume€68.31B
2
2,158.53
13.16%
Market Cap€259.01B
Volume€33.25B
4
2.4
16.94%
Market Cap€138.26B
Volume€11.96B
5
576.56
7.07%
Market Cap€83.74B
Volume€1.49B
6
143
18.57%
Market Cap€72.09B
Volume€10.27B
9
0.2
15.43%
Market Cap€29.37B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€13,859
Volume€637
8277
0.000014
0%
Market Cap€14,000
Volume€2
8278
0.00001398
0%
Market Cap€13,972
Volume€5
8280
0.00001384
19.92%
Market Cap€13,808
Volume€196
8281
Market Cap€13,789
Volume€31

Data provided by Coingecko API