Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
0.000451+ 4.45%
Market Cap
€170,399
4.71%
Volume (24)
627
0.38%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
€0.00045067

Price Change

€0.0000192
4.45%
24h Low / 24h High
€0.00041719 / €0.00045611

Trading Volume

€626.86
0.38%
Volume / Market Cap
0.0036787775
Market Dominance
0.0000069444131%
Market Rank
#5050

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
696,956,670.428 ERSDL
Max Supply
696,956,670.428 ERSDL

Residual Token Market Cap

Market Cap
€170,399
4.71%

Fully Diluted
Market Cap

€314,992
7.37%

Residual Token Price Yesterday

Yesterday's Low / High
€0.00042009264 / €0.00042173055
Yesterday's Open / Close
€0.00042009264 / €0.00042173055
Yesterday's Change
7.07%
Yesterday's Volume
€738.56553

Residual Token Price History

7d Low / 7d High
€0.00033884513 / €0.00047110863
30d Low / 30d High
€0.00042009264 / €0.00044678153
90d Low / 90d High
€0.00032144475 / €0.00044678153
52 Week Low / 52 Week High
€0.00032144475 / €0.00044678153
All Time HighMay 6, 2021 (3 years ago)
€1.41
99.97%
All Time LowNov 15, 2024 (3 days ago)
€0.00032086
41.05%

Data provided by Coingecko API

ERSDL to EUR converter

Residual Token
Residual TokenERSDL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to EUR)

ERSDLEUR by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (EUR)

Date
11/17/2024
€0.000431
€0
€0.00044
€0.00042
11/16/2024
€0.000335
€0.000431
€0.000447
€0.000334
11/15/2024
€0.000333
€0.000335
€0.000333
€0.000321
11/14/2024
€0.000334
€0.000333
€0.000341
€0.000327
11/13/2024
€0.000346
€0.000334
€0.000349
€0.000328
11/12/2024
€0.000364
€0.000346
€0.000404
€0.000349
11/11/2024
€0.000357
€0.000364
€0.000404
€0.000344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,865
1.42%
Market Cap€1.82T
Volume€65.36B
2
3,181.12
2.42%
Market Cap€383.28B
Volume€31.4B
4
241.41
3.42%
Market Cap€114.76B
Volume€10.93B
5
624.46
0.26%
Market Cap€91.07B
Volume€1.49B
6
1.15
5.97%
Market Cap€65.36B
Volume€10.94B
7
0.37
1.27%
Market Cap€54.91B
Volume€9.22B

Data provided by Coingecko API

More Cryptocurrencies

5040
0.00371811
7.80%
Market Cap€171,914
Volume€1,886
5048
0.0017173
0.21%
Market Cap€171,730
Volume€1,125
5049
0.00017157
73.63%
Market Cap€171,571
Volume€16,812
5054
0.00045274
4.93%
Market Cap€170,697
Volume€630
5051
0
0.77%
Market Cap€170,565
Volume€1,335

Data provided by Coingecko API