Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
0.000045 -4.93%
Market Cap
€16,850
4.92%
Volume (24)
128
0.44%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
€0.00004469

Price Change

€-0.0000023182476
4.93%
24h Low / 24h High
€0.00004426 / €0.00004816

Trading Volume

€127.51
0.44%
Volume / Market Cap
0.0075672962
Market Dominance
<0.000001%
Market Rank
#8171

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
748,113,612.483 ERSDL
Max Supply
748,113,612.483 ERSDL

Residual Token Market Cap

Market Cap
€16,850.14
4.92%

Fully Diluted
Market Cap

€33,435
2.70%

Residual Token Price Yesterday

Yesterday's Low / High
€0.000045834569 / €0.000046034953
Yesterday's Open / Close
€0.000046034953 / €0.000045834569
Yesterday's Change
2.71%
Yesterday's Volume
€186.10759

Residual Token Price History

7d Low / 7d High
€0.000033558618 / €0.00013661772
30d Low / 30d High
€0.000044612675 / €0.00004899602
90d Low / 90d High
€0.000042547551 / €0.000052609151
52 Week Low / 52 Week High
€0.000031929799 / €0.00013054533
All Time HighMay 6, 2021 (3 years ago)
€1.41
100.00%
All Time LowNov 30, 2024 (2 months ago)
€0.00001972
126.64%

Data provided by Coingecko API

ERSDL to EUR converter

Residual Token
Residual TokenERSDL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to EUR)

ERSDLEUR by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (EUR)

Date
1/31/2025
€0.000047
€0
€0.000048
€0.000045
1/30/2025
€0.000044
€0.000047
€0.000049
€0.000044
1/29/2025
€0.000043
€0.000044
€0.000045
€0.000043
1/28/2025
€0.000067
€0.000043
€0.000067
€0.000043
1/27/2025
€0.000054
€0.000067
€0.000131
€0.000052
1/26/2025
€0.000052
€0.000054
€0.000061
€0.000032
1/25/2025
€0.00005
€0.000052
€0.000057
€0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,625
2.54%
Market Cap€2.02T
Volume€44.05B
2
3,236.79
0.96%
Market Cap€390.53B
Volume€31.01B
3
2.97
3.47%
Market Cap€171.88B
Volume€3.98B
5
227.17
3.74%
Market Cap€110.78B
Volume€4.66B
6
668.55
1.56%
Market Cap€97.53B
Volume€776.87M
8
0.32
1.64%
Market Cap€47.74B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

8169
0.00001693
4.32%
Market Cap€16,919
Volume€98
8170
0.00001687
1.09%
Market Cap€16,869
Volume€606
8173
0.00002811
3.71%
Market Cap€16,868
Volume€70
8172
0.00028998
1.14%
Market Cap€16,849
Volume€8
8174
0.00000168
1.31%
Market Cap€16,756
Volume€52

Data provided by Coingecko API