VNX EURO (VEUR) Valor real atual

VNX EURO logo
VEURVNX EURO
BRL 6,35 -0.48%
Capitalização de mercado
BRL 17,55M
0.44%
Volume (24)
BRL 3 304 680
0.94%
Fornecimento em circulação
2 764 083 VEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEUR

VNX EURO Preço hoje

VNX EURO Preço
BRL 6,35

Alteração de preço

BRL -0,030305806
0.48%
24h Baixo / 24h Alto
BRL 6,31 / BRL 6,41

Volume

BRL 3 304 680
0.94%
Volume / Limite de mercado
0,18831164
Dominio de mercado
0,000082703801%
Posição de mercado
#2748

Fornecimento de VNX EURO

Fornecimento em circulação
2 764 082,751 VEUR
Fornecimento total
2 764 082,751 VEUR
Fornecimento máximo
0 VEUR

VNX EURO Capitalização de mercado

Capitalização de mercado
BRL 17 548 995
0.44%

Totalmente diluído
Limite de mercado

BRL 17 548 995
0.31%

VNX EURO Preço Ontem

Baixa / Alta de ontem
BRL 6,3159349 / BRL 6,343131
Abertura / Fecho de Ontem
BRL 6,343131 / BRL 6,3159349
A mudança de ontem
0.32%
Volume de ontem
BRL 10 481 850

Histórico do preço do VNX EURO

7 dias Baixa / 7 dias Alta
BRL 1,1589049 / BRL 1,1796997
30 dias Baixa / 30 dias Alta
BRL 6,3159349 / BRL 6,4240545
90 dias Baixa / 90 dias Alta
BRL 6,3157067 / BRL 6,4240545
52 Semana Baixa / 52 Semana Alta
BRL 6,26542 / BRL 6,4240545
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 7,02
9.55%
Baixa de todos os temposDu 25, 2023 (1 anos atrás)
BRL 5,06
25.43%

Data provided by Coingecko API

VEUR para BRL

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX EURO para Brazilian Real Gráfico de Preço (VEUR para BRL)

    VEURBRL de TradingView

    VNX EURO Trocas

    Instant crypto to crypto exchange coming soon!

    VNX EURO Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 6,356896
    BRL 0
    BRL 6,424055
    BRL 6,315935
    31/08/2025
    BRL 6,354831
    BRL 6,356896
    BRL 6,356728
    BRL 6,342802
    30/08/2025
    BRL 6,349688
    BRL 6,354831
    BRL 6,352549
    BRL 6,339576
    29/08/2025
    BRL 6,326745
    BRL 6,349688
    BRL 6,391745
    BRL 6,315707
    28/08/2025
    BRL 6,305327
    BRL 6,326745
    BRL 6,340426
    BRL 6,303058
    27/08/2025
    BRL 6,320321
    BRL 6,305327
    BRL 6,327912
    BRL 6,297768
    26/08/2025
    BRL 6,268228
    BRL 6,320321
    BRL 6,354765
    BRL 6,26542

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 53 minutoss e 34 segundoss

    Explore Our Other Products for VEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 829
    1.86%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 52,02B
    2
    BRL 4 301,69
    1.16%
    Capitalização de mercadoBRL 518,91B
    VolumeBRL 34,67B
    4
    BRL 2,8
    1.87%
    Capitalização de mercadoBRL 166,31B
    VolumeBRL 7,6B
    5
    BRL 847,56
    0.00%
    Capitalização de mercadoBRL 117,97B
    VolumeBRL 1,5B
    6
    BRL 201,62
    1.60%
    Capitalização de mercadoBRL 109,07B
    VolumeBRL 7,99B
    9
    BRL 0,21
    0.38%
    Capitalização de mercadoBRL 31,97B
    VolumeBRL 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2745
    BRL 0,02
    20.58%
    Capitalização de mercadoBRL 17,62M
    VolumeBRL 1,43M
    2746
    BRL 0,15
    0.43%
    Capitalização de mercadoBRL 17,61M
    VolumeBRL 1,33M
    2747
    BRL 0,00017625
    11.13%
    Capitalização de mercadoBRL 17,6M
    VolumeBRL 458 756
    2749
    BRL 1,04
    0%
    Capitalização de mercadoBRL 17,48M
    VolumeBRL 376
    2750
    BRL 0,19
    0.10%
    Capitalização de mercadoBRL 17,53M
    VolumeBRL 437 705

    Data provided by Coingecko API