VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 5.99 -0.55%
Market Cap
BRL 21.2M
0.70%
Volume (24)
BRL 576,987
3.84%
Circulating Supply
3,543,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 5.99

Price Change

BRL -0.033052312
0.55%
24h Low / 24h High
BRL 5.95 / BRL 6.04

Trading Volume

BRL 576,987
3.84%
Volume / Market Cap
0.027214718
Market Dominance
0.00009786615%
Market Rank
#2327

VNX EURO Supply

Circulating Supply
3,543,063.701 VEUR
Total Supply
3,543,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 21,201,285
0.70%

Fully Diluted
Market Cap

BRL 21,201,285
0.08%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 5.9720959 / BRL 5.9859128
Yesterday's Open / Close
BRL 5.9720959 / BRL 5.9859128
Yesterday's Change
0.18%
Yesterday's Volume
BRL 562,823.63

VNX EURO Price History

7d Low / 7d High
BRL 1.0169138 / BRL 1.042184
30d Low / 30d High
BRL 5.9645509 / BRL 6.0392862
90d Low / 90d High
BRL 5.942232 / BRL 6.0549129
52 Week Low / 52 Week High
BRL 5.942232 / BRL 6.1295811
All Time HighDec 26, 2024 (1 months ago)
BRL 7.02
14.70%
All Time LowNov 25, 2023 (1 years ago)
BRL 5.06
18.30%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
2/6/2025
BRL 6.021738
BRL 0
BRL 6.033492
BRL 5.964551
2/5/2025
BRL 5.980436
BRL 6.021738
BRL 6.042059
BRL 5.952594
2/4/2025
BRL 5.978426
BRL 5.980436
BRL 6.054913
BRL 5.942232
2/3/2025
BRL 6.019356
BRL 5.978426
BRL 6.038108
BRL 5.943251
2/2/2025
BRL 6.039879
BRL 6.019356
BRL 6.045785
BRL 6.019045
2/1/2025
BRL 6.056077
BRL 6.039879
BRL 6.056077
BRL 6.039064
1/31/2025
BRL 6.114535
BRL 6.056077
BRL 6.129581
BRL 6.031174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,428
0.22%
Market CapBRL 1.93T
VolumeBRL 47.24B
2
BRL 2,729.71
2.69%
Market CapBRL 329.03B
VolumeBRL 31.35B
4
BRL 2.36
2.31%
Market CapBRL 136.53B
VolumeBRL 6.32B
5
BRL 194.55
2.93%
Market CapBRL 94.88B
VolumeBRL 4.75B
6
BRL 581.75
0.86%
Market CapBRL 84.63B
VolumeBRL 1.02B
8
BRL 0.25
2.37%
Market CapBRL 37.46B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2324
Market CapBRL 21.28M
VolumeBRL 806,120
2325
BRL 0.02
8.71%
Market CapBRL 21.27M
VolumeBRL 13.16M
2326
BRL 0.37
53.86%
Market CapBRL 21.21M
VolumeBRL 8,920
2328
BRL 0.1
0.43%
Market CapBRL 21.17M
VolumeBRL 3.41M
2329
BRL 0.02
87.18%
Market CapBRL 21.16M
VolumeBRL 2.31M

Data provided by Coingecko API