VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 5.52-0.58%
Market Cap
BRL 12.33M
0.38%
Volume (24)
BRL 153,822
3.08%
Circulating Supply
2,233,296 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 5.52

Price Change

BRL -0.03204922
0.58%
24h Low / 24h High
BRL 5.51 / BRL 5.63

Trading Volume

BRL 153,822
3.08%
Volume / Market Cap
0.012472036
Market Dominance
0.00009542058%
Market Rank
#2209

VNX EURO Supply

Circulating Supply
2,233,295.541 VEUR
Total Supply
2,233,295.541 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 12,333,351
0.38%

Fully Diluted
Market Cap

BRL 12,333,351
0.46%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 5.5441491 / BRL 5.5523536
Yesterday's Open / Close
BRL 5.5523536 / BRL 5.5441491
Yesterday's Change
0.51%
Yesterday's Volume
BRL 99,837.659

VNX EURO Price History

7d Low / 7d High
BRL 1.0446514 / BRL 1.073961
30d Low / 30d High
BRL 5.5272074 / BRL 5.5863686
90d Low / 90d High
BRL 5.5131435 / BRL 5.6374221
52 Week Low / 52 Week High
BRL 5.4166221 / BRL 5.6739361
All Time HighMar 23, 2023 (1 years ago)
BRL 5.83
5.40%
All Time LowNov 25, 2023 (4 months ago)
BRL 5.06
8.98%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
4/21/2024
BRL 5.549021
BRL 0
BRL 5.586369
BRL 5.527207
4/20/2024
BRL 5.560013
BRL 5.549021
BRL 5.582279
BRL 5.53518
4/19/2024
BRL 5.573108
BRL 5.560013
BRL 5.637422
BRL 5.513143
4/18/2024
BRL 5.580232
BRL 5.573108
BRL 5.626296
BRL 5.573583
4/17/2024
BRL 5.609779
BRL 5.580232
BRL 5.673936
BRL 5.532124
4/16/2024
BRL 5.518291
BRL 5.609779
BRL 5.633919
BRL 5.416622
4/15/2024
BRL 5.467159
BRL 5.518291
BRL 5.537112
BRL 5.456039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,203
3.42%
Market CapBRL 1.32T
VolumeBRL 25.78B
2
BRL 3,220.6
2.27%
Market CapBRL 387.02B
VolumeBRL 11.91B
4
BRL 605.61
4.52%
Market CapBRL 93.33B
VolumeBRL 1.66B
7
BRL 0.56
6.42%
Market CapBRL 30.87B
VolumeBRL 1.65B
11
BRL 0.52
4.44%
Market CapBRL 18.42B
VolumeBRL 412.06M
593
BRL 1
0.35%
Market CapBRL 71.22M
VolumeBRL 602,410

Data provided by Coingecko API

More Cryptocurrencies

2206
Market CapBRL 12.43M
VolumeBRL 3.7M
2207
BRL 1.65
1.40%
Market CapBRL 12.35M
VolumeBRL 30,776
2208
BRL 0.13
7.33%
Market CapBRL 12.33M
VolumeBRL 19
2210
BRL 0.05
7.44%
Market CapBRL 12.3M
VolumeBRL 891,927
2211
BRL 0.00002077
1.79%
Market CapBRL 12.29M
VolumeBRL 17,214

Data provided by Coingecko API