VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 6.3+ 0.40%
Market Cap
BRL 21.33M
0.33%
Volume (24)
BRL 344,450
0.37%
Circulating Supply
3,393,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 6.3

Price Change

BRL 0.02499414
0.40%
24h Low / 24h High
BRL 6.27 / BRL 6.35

Trading Volume

BRL 344,450
0.37%
Volume / Market Cap
0.016147983
Market Dominance
0.00011814822%
Market Rank
#2085

VNX EURO Supply

Circulating Supply
3,393,063.701 VEUR
Total Supply
3,393,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 21,330,838
0.33%

Fully Diluted
Market Cap

BRL 21,330,838
0.27%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 6.2684017 / BRL 6.2705501
Yesterday's Open / Close
BRL 6.2705501 / BRL 6.2684017
Yesterday's Change
0.49%
Yesterday's Volume
BRL 130,805.67

VNX EURO Price History

7d Low / 7d High
BRL 1.0456734 / BRL 1.0856576
30d Low / 30d High
BRL 6.2638148 / BRL 6.2736119
90d Low / 90d High
BRL 6.1957997 / BRL 6.2869835
52 Week Low / 52 Week High
BRL 6.1158382 / BRL 6.6172297
All Time HighDec 26, 2024 (2 months ago)
BRL 7.02
10.43%
All Time LowNov 25, 2023 (1 years ago)
BRL 5.06
24.22%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
3/9/2025
BRL 6.264607
BRL 0
BRL 6.273612
BRL 6.264564
3/8/2025
BRL 6.275885
BRL 6.264607
BRL 6.276033
BRL 6.263815
3/7/2025
BRL 6.209638
BRL 6.275885
BRL 6.286984
BRL 6.209271
3/6/2025
BRL 6.184311
BRL 6.209638
BRL 6.26716
BRL 6.18029
3/5/2025
BRL 6.605016
BRL 6.184311
BRL 6.61723
BRL 6.181149
3/4/2025
BRL 6.307875
BRL 6.605016
BRL 6.598453
BRL 6.307875
3/3/2025
BRL 6.115838
BRL 6.307875
BRL 6.307612
BRL 6.115838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,182
1.73%
Market CapBRL 1.65T
VolumeBRL 38.68B
2
BRL 2,122.24
0.97%
Market CapBRL 256.31B
VolumeBRL 27.48B
4
BRL 2.2
1.47%
Market CapBRL 128.08B
VolumeBRL 6.44B
5
BRL 566.35
2.11%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 129.07
4.84%
Market CapBRL 66.19B
VolumeBRL 5.13B
9
BRL 0.18
4.61%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2082
BRL 0.00426223
2.23%
Market CapBRL 21.38M
VolumeBRL 1.25M
2083
BRL 0.00123581
3.20%
Market CapBRL 21.36M
VolumeBRL 3,816
2084
BRL 0.11
6.03%
Market CapBRL 21.35M
VolumeBRL 134,660
2086
BRL 0.03
2.84%
Market CapBRL 21.29M
VolumeBRL 8.12M
2087
BRL 0.29
0.79%
Market CapBRL 21.28M
VolumeBRL 193

Data provided by Coingecko API