VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 6.28+ 0.02%
Market Cap
BRL 17.35M
0.02%
Volume (24)
BRL 1,306,409
1.25%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 6.28

Price Change

BRL 0.00101922
0.02%
24h Low / 24h High
BRL 6.26 / BRL 6.29

Trading Volume

BRL 1,306,409
1.25%
Volume / Market Cap
0.075292879
Market Dominance
0.000078443187%
Market Rank
#2846

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 17,351,030
0.02%

Fully Diluted
Market Cap

BRL 17,351,030
0.01%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 6.2768238 / BRL 6.2785617
Yesterday's Open / Close
BRL 6.2768238 / BRL 6.2785617
Yesterday's Change
0.04%
Yesterday's Volume
BRL 1,609,374.1

VNX EURO Price History

7d Low / 7d High
BRL 1.1649011 / BRL 1.1903748
30d Low / 30d High
BRL 6.2721392 / BRL 6.3842665
90d Low / 90d High
BRL 6.2721392 / BRL 6.3990032
52 Week Low / 52 Week High
BRL 6.2721392 / BRL 6.4447486
All Time HighDec 26, 2024 (8 months ago)
BRL 7.02
10.57%
All Time LowNov 25, 2023 (1 years ago)
BRL 5.06
24.02%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
9/12/2025
BRL 6.384267
BRL 0
BRL 6.384267
BRL 6.272139
9/11/2025
BRL 6.33009
BRL 6.384267
BRL 6.399003
BRL 6.294193
9/10/2025
BRL 6.354681
BRL 6.33009
BRL 6.354681
BRL 6.310203
9/9/2025
BRL 6.366356
BRL 6.354681
BRL 6.370574
BRL 6.34464
9/8/2025
BRL 6.340922
BRL 6.366356
BRL 6.413967
BRL 6.328285
9/7/2025
BRL 6.359971
BRL 6.340922
BRL 6.444749
BRL 6.340109
9/6/2025
BRL 6.347559
BRL 6.359971
BRL 6.365168
BRL 6.333963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 12 minutes and 30 seconds

Explore Our Other Products for VEUR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,783
0.55%
Market CapBRL 2.3T
VolumeBRL 40.62B
2
BRL 4,656.84
2.56%
Market CapBRL 561.84B
VolumeBRL 38.14B
3
BRL 3.13
3.47%
Market CapBRL 186.58B
VolumeBRL 6.09B
5
BRL 939.73
3.56%
Market CapBRL 130.7B
VolumeBRL 1.79B
6
BRL 239.12
0.05%
Market CapBRL 129.74B
VolumeBRL 9.08B
8
BRL 0.3
12.19%
Market CapBRL 44.65B
VolumeBRL 8.35B

Data provided by Coingecko API

More Cryptocurrencies

2839
BRL 14.82
5.37%
Market CapBRL 17.43M
VolumeBRL 10,268
Market CapBRL 17.41M
VolumeBRL 570,668
2845
BRL 0.03
1.11%
Market CapBRL 17.37M
VolumeBRL 6.72M
2844
Market CapBRL 17.34M
VolumeBRL 3,340
2847
BRL 0.00017268
4.65%
Market CapBRL 17.3M
VolumeBRL 10,397

Data provided by Coingecko API