VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 6.39 -0.17%
Market Cap
BRL 18.1M
0.15%
Volume (24)
BRL 20,236,432
0.79%
Circulating Supply
2,833,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 6.39

Price Change

BRL -0.010956549
0.17%
24h Low / 24h High
BRL 6.36 / BRL 6.47

Trading Volume

BRL 20,236,432
0.79%
Volume / Market Cap
1.1178989
Market Dominance
0.000082354976%
Market Rank
#2656

VNX EURO Supply

Circulating Supply
2,833,082.751 VEUR
Total Supply
2,833,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 18,102,202
0.15%

Fully Diluted
Market Cap

BRL 18,102,202
0.28%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 6.3709518 / BRL 6.3726251
Yesterday's Open / Close
BRL 6.3709518 / BRL 6.3726251
Yesterday's Change
0.29%
Yesterday's Volume
BRL 6,226,188.3

VNX EURO Price History

7d Low / 7d High
BRL 1.1414617 / BRL 1.1767527
30d Low / 30d High
BRL 6.3672383 / BRL 6.4632642
90d Low / 90d High
BRL 6.3672383 / BRL 6.5554856
52 Week Low / 52 Week High
BRL 6.3672383 / BRL 6.5554856
All Time HighDec 26, 2024 (7 months ago)
BRL 7.02
8.84%
All Time LowNov 25, 2023 (1 years ago)
BRL 5.06
26.43%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
7/30/2025
BRL 6.433176
BRL 0
BRL 6.463264
BRL 6.367238
7/29/2025
BRL 6.480197
BRL 6.433176
BRL 6.486329
BRL 6.421637
7/28/2025
BRL 6.555391
BRL 6.480197
BRL 6.555486
BRL 6.480494
7/27/2025
BRL 6.52905
BRL 6.555391
BRL 6.542386
BRL 6.527985
7/26/2025
BRL 6.534209
BRL 6.52905
BRL 6.537122
BRL 6.524209
7/25/2025
BRL 6.490168
BRL 6.534209
BRL 6.533565
BRL 6.473685
7/24/2025
BRL 6.477739
BRL 6.490168
BRL 6.509941
BRL 6.477739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,384
0.57%
Market CapBRL 2.36T
VolumeBRL 44.14B
2
BRL 3,820.72
1.22%
Market CapBRL 461.87B
VolumeBRL 32.11B
3
BRL 3.12
1.08%
Market CapBRL 185.09B
VolumeBRL 5.94B
5
BRL 795.75
1.59%
Market CapBRL 111.04B
VolumeBRL 1.55B
6
BRL 178.5
0.39%
Market CapBRL 96.08B
VolumeBRL 5.83B
9
BRL 0.22
1.14%
Market CapBRL 33.12B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2657
BRL 0.05
0.19%
Market CapBRL 18.12M
VolumeBRL 199
2650
BRL 0.83
4.17%
Market CapBRL 18.16M
VolumeBRL 803,520
2658
BRL 0.02
1.65%
Market CapBRL 18.12M
VolumeBRL 447,420
2659
BRL 0.02
9.98%
Market CapBRL 18.09M
VolumeBRL 65,238
2660
Market CapBRL 18.09M
VolumeBRL 421,875

Data provided by Coingecko API