VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 6.06 -0.07%
Market Cap
BRL 20.31M
0.08%
Volume (24)
BRL 385,502
1.32%
Circulating Supply
3,353,033 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 6.06

Price Change

BRL -0.0043879564
0.07%
24h Low / 24h High
BRL 6.03 / BRL 6.09

Trading Volume

BRL 385,502
1.32%
Volume / Market Cap
0.018976437
Market Dominance
0.00010908779%
Market Rank
#2441

VNX EURO Supply

Circulating Supply
3,353,032.711 VEUR
Total Supply
3,353,032.711 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 20,314,772
0.08%

Fully Diluted
Market Cap

BRL 20,314,772
0.23%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 6.0705657 / BRL 6.0750519
Yesterday's Open / Close
BRL 6.0705657 / BRL 6.0750519
Yesterday's Change
0.21%
Yesterday's Volume
BRL 431,139.68

VNX EURO Price History

7d Low / 7d High
BRL 1.0404623 / BRL 1.061774
30d Low / 30d High
BRL 6.0500445 / BRL 6.0750519
90d Low / 90d High
BRL 6.0500445 / BRL 6.1383787
52 Week Low / 52 Week High
BRL 6.0500445 / BRL 6.1634786
All Time HighNov 6, 2024 (17 days ago)
BRL 6.66
9.07%
All Time LowNov 25, 2023 (12 months ago)
BRL 5.06
19.63%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
11/23/2024
BRL 6.055849
BRL 0
BRL 6.075052
BRL 6.053053
11/22/2024
BRL 6.117594
BRL 6.055849
BRL 6.12
BRL 6.050045
11/21/2024
BRL 6.09664
BRL 6.117594
BRL 6.138379
BRL 6.079613
11/20/2024
BRL 6.12529
BRL 6.09664
BRL 6.12529
BRL 6.089545
11/19/2024
BRL 6.08454
BRL 6.12529
BRL 6.134513
BRL 6.081832
11/18/2024
BRL 6.119419
BRL 6.08454
BRL 6.163479
BRL 6.060725
11/17/2024
BRL 6.124212
BRL 6.119419
BRL 6.14056
BRL 6.115091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,379
1.25%
Market CapBRL 1.93T
VolumeBRL 47.19B
2
BRL 3,351.7
0.29%
Market CapBRL 404B
VolumeBRL 37.83B
4
BRL 249.44
2.83%
Market CapBRL 118.51B
VolumeBRL 7.28B
5
BRL 654.69
1.25%
Market CapBRL 95.55B
VolumeBRL 2.97B
6
BRL 1.39
9.81%
Market CapBRL 79.44B
VolumeBRL 11.78B
7
BRL 0.42
10.88%
Market CapBRL 61.44B
VolumeBRL 14.91B

Data provided by Coingecko API

More Cryptocurrencies

2445
BRL 0.00000118
13.17%
Market CapBRL 20.13M
VolumeBRL 118
2443
BRL 0.07
8.36%
Market CapBRL 20.12M
VolumeBRL 2.21M
Market CapBRL 20.1M
VolumeBRL 265,703
2448
BRL 0.21
5.96%
Market CapBRL 20.05M
VolumeBRL 1.22M
2449
BRL 0.1
2.19%
Market CapBRL 20.02M
VolumeBRL 545,743

Data provided by Coingecko API