VNX EURO (VEUR) Valor actual

VNX EURO logo
VEURVNX EURO
BRL 6,36 -0.17%
Capitalización de Mercado
BRL 17,59M
0.13%
Volumen (24)
BRL 3.241.699
0.94%
Suministro circulante
2.764.083 VEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEUR

Precio de hoy de VNX EURO

Precio de VNX EURO
BRL 6,36

Cambio de precio en

BRL -0,0105976
0.17%
Mínimo/máximo en 24 h
BRL 6,31 / BRL 6,41

Volumen de trading en

BRL 3.241.699
0.94%
Volumen/capitalización de mercado
0,18427674
Dominancia en el mercado
0,000082903979%
Rango en el mercado
#2754

Suministro de VNX EURO

Suministro circulante
2.764.082,751 VEUR
Suministro total
2.764.082,751 VEUR
Suministro máximo
0 VEUR

Capitalización de mercado de VNX EURO

Capitalización de Mercado
BRL 17.591.471
0.13%

Capitalización de mercado
completamente diluida

BRL 17.591.471
0.55%

Precio de ayer de VNX EURO

Mínimo/máximo de ayer
BRL 6,3159349 / BRL 6,343131
Apertura/cierre de ayer
BRL 6,343131 / BRL 6,3159349
Cambio de ayer
0.48%
Volumen de ayer
BRL 10.481.850

Historial de precios de VNX EURO

Mínimo/máximo en 7 días
BRL 1,1589049 / BRL 1,1796997
Mínimo/máximo en 30 días
BRL 6,3159349 / BRL 6,4240545
Mínimo/máximo en 90 días
BRL 6,3157067 / BRL 6,4240545
Mínimo/máximo en 52 semanas
BRL 6,26542 / BRL 6,4240545
Máximo históricodic 26, 2024 (8 months ago)
BRL 7,02
9.37%
All Time Lownov 25, 2023 (1 years ago)
BRL 5,06
25.68%

Data provided by Coingecko API

Conversor de VEUR a BRL

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX EURO a Brazilian Real en tiempo real (VEUR a BRL)

    VEURBRL by TradingView

    VNX EURO Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX EURO Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 6,356896
    BRL 0
    BRL 6,424055
    BRL 6,315935
    31/8/2025
    BRL 6,354831
    BRL 6,356896
    BRL 6,356728
    BRL 6,342802
    30/8/2025
    BRL 6,349688
    BRL 6,354831
    BRL 6,352549
    BRL 6,339576
    29/8/2025
    BRL 6,326745
    BRL 6,349688
    BRL 6,391745
    BRL 6,315707
    28/8/2025
    BRL 6,305327
    BRL 6,326745
    BRL 6,340426
    BRL 6,303058
    27/8/2025
    BRL 6,320321
    BRL 6,305327
    BRL 6,327912
    BRL 6,297768
    26/8/2025
    BRL 6,268228
    BRL 6,320321
    BRL 6,354765
    BRL 6,26542

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 58 minutes and 15 seconds

    Explore Our Other Products for VEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.757
    1.83%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 49,88B
    2
    BRL 4294,92
    1.47%
    Capitalización de MercadoBRL 518,17B
    VolumenBRL 34,18B
    4
    BRL 2,79
    1.17%
    Capitalización de MercadoBRL 166,23B
    VolumenBRL 7,35B
    5
    BRL 846,07
    0.05%
    Capitalización de MercadoBRL 117,77B
    VolumenBRL 1,48B
    6
    BRL 200,54
    1.22%
    Capitalización de MercadoBRL 108,54B
    VolumenBRL 7,77B
    10
    BRL 0,21
    1.78%
    Capitalización de MercadoBRL 31,6B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    2752
    BRL 0,00000002
    6.92%
    Capitalización de MercadoBRL 17,65M
    VolumenBRL 2,39M
    2753
    Capitalización de MercadoBRL 17,61M
    VolumenBRL 101.271
    2767
    BRL 17,6
    0.45%
    Capitalización de MercadoBRL 17,6M
    VolumenBRL 239.757
    2755
    BRL 1,04
    0%
    Capitalización de MercadoBRL 17,48M
    VolumenBRL 376
    2756
    BRL 0,04
    5.96%
    Capitalización de MercadoBRL 17,58M
    VolumenBRL 71,75M

    Data provided by Coingecko API