Цена VNX EURO (VEUR) Текущая стоимость

VNX EURO logo
VEURVNX EURO
BRL 6,36 -0.17%
Рыночная капитализация
BRL 17,59M
0.13%
Объём (сутки)
BRL 3 241 699
0.94%
В обращении
2 764 083 VEUR
Дата эмиссии
-

Data provided by Coingecko API

VEUR Статистика цены

VNX EURO Цена сегодня

VNX EURO Цена
BRL 6,36

Изменение цены

BRL -0,0105976
0.17%
24ч. мин. / 24ч. макс.
BRL 6,31 / BRL 6,41

Объем

BRL 3 241 699
0.94%
Объем / Рыночная капитализация
0,18427674
Доминирование
0,000082903979%
Рейтинг
#2754

VNX EURO Предложение

В обращении
2 764 082,751 VEUR
Общее предложение
2 764 082,751 VEUR
Максимальное предложение
0 VEUR

VNX EURO Рыночная капитализация

Рыночная капитализация
BRL 17 591 471
0.13%

Разбавленная рыночная капитализация

BRL 17 591 471
0.55%

VNX EURO Цена вчера

Вчерашняя мин. / макс цена
BRL 6,3159349 / BRL 6,343131
Вчерашняя цена открытия / закрытия
BRL 6,343131 / BRL 6,3159349
Вчерашнее изменение цены
0.48%
Вчерашний объем
BRL 10 481 850

VNX EURO История цены

Мин. / макс цена за 7 дней
BRL 1,1589049 / BRL 1,1796997
Мин. / максцена за 30 дней
BRL 6,3159349 / BRL 6,4240545
Мин. / макс цена за 90 дней
BRL 6,3157067 / BRL 6,4240545
Мин. / макс цена за 52 недели
BRL 6,26542 / BRL 6,4240545
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 7,02
9.37%
Исторический мин.нояб. 25, 2023 (1 лет назад)
BRL 5,06
25.68%

Data provided by Coingecko API

Конвертер VEUR BRL

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VNX EURO в реальном времени (VEUR к BRL)

    VEURBRL от TradingView

    VNX EURO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VNX EURO (BRL)

    Дата
    01.09.2025
    BRL 6,356896
    BRL 0
    BRL 6,424055
    BRL 6,315935
    31.08.2025
    BRL 6,354831
    BRL 6,356896
    BRL 6,356728
    BRL 6,342802
    30.08.2025
    BRL 6,349688
    BRL 6,354831
    BRL 6,352549
    BRL 6,339576
    29.08.2025
    BRL 6,326745
    BRL 6,349688
    BRL 6,391745
    BRL 6,315707
    28.08.2025
    BRL 6,305327
    BRL 6,326745
    BRL 6,340426
    BRL 6,303058
    27.08.2025
    BRL 6,320321
    BRL 6,305327
    BRL 6,327912
    BRL 6,297768
    26.08.2025
    BRL 6,268228
    BRL 6,320321
    BRL 6,354765
    BRL 6,26542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 59 minutes undefined 29 seconds

    Explore Our Other Products for VEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 757
    1.83%
    КапитализацияBRL 2,2T
    ОбъёмBRL 49,88B
    2
    BRL 4 294,92
    1.47%
    КапитализацияBRL 518,17B
    ОбъёмBRL 34,18B
    4
    BRL 2,79
    1.17%
    КапитализацияBRL 166,23B
    ОбъёмBRL 7,35B
    5
    BRL 846,07
    0.05%
    КапитализацияBRL 117,77B
    ОбъёмBRL 1,48B
    6
    BRL 200,54
    1.22%
    КапитализацияBRL 108,54B
    ОбъёмBRL 7,77B
    10
    BRL 0,21
    1.78%
    КапитализацияBRL 31,6B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2752
    BRL 0,00000002
    6.92%
    КапитализацияBRL 17,65M
    ОбъёмBRL 2,39M
    2753
    КапитализацияBRL 17,61M
    ОбъёмBRL 101 271
    2767
    BRL 17,6
    0.45%
    КапитализацияBRL 17,6M
    ОбъёмBRL 239 757
    2755
    BRL 1,04
    0%
    КапитализацияBRL 17,48M
    ОбъёмBRL 376
    2756
    BRL 0,04
    5.96%
    КапитализацияBRL 17,58M
    ОбъёмBRL 71,75M

    Data provided by Coingecko API