Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 10,958.28 -1.53%
Market Cap
JPY 11.48B
2.00%
Volume (24)
JPY 213,896,370
0.38%
Circulating Supply
1,048,029 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 10,958.28

Price Change

JPY -169.82235
1.53%
24h Low / 24h High
JPY 10,743.5 / JPY 11,157.18

Trading Volume

JPY 213,896,370
0.38%
Volume / Market Cap
0.018632414
Market Dominance
0.0020681189%
Market Rank
#647

Wrapped NXM Supply

Circulating Supply
1,048,028.502 WNXM
Total Supply
1,048,028.502 WNXM
Max Supply
1,048,028.502 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 11,479,799,000
2.00%

Fully Diluted
Market Cap

JPY 11,479,799,000
0.72%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 11,003.587 / JPY 11,063.133
Yesterday's Open / Close
JPY 11,003.587 / JPY 11,063.133
Yesterday's Change
0.68%
Yesterday's Volume
JPY 198,802,690

Wrapped NXM Price History

7d Low / 7d High
JPY 68.052074 / JPY 74.598481
30d Low / 30d High
JPY 10,665.776 / JPY 11,473.337
90d Low / 90d High
JPY 10,635.518 / JPY 11,656.507
52 Week Low / 52 Week High
JPY 10,635.518 / JPY 11,656.507
All Time HighMay 12, 2021 (3 years ago)
JPY 14,334.49
23.56%
All Time LowJul 27, 2020 (4 years ago)
JPY 857.49
1177.89%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
1/20/2025
JPY 10,821.134359
JPY 0
JPY 11,339.319027
JPY 10,665.776452
1/19/2025
JPY 11,053.26088
JPY 10,821.134359
JPY 11,473.336795
JPY 10,635.518358
1/18/2025
JPY 11,656.506905
JPY 11,053.26088
JPY 11,656.506905
JPY 10,958.263887
1/17/2025
JPY 11,068.017467
JPY 11,656.506905
JPY 11,648.291734
JPY 11,068.017467
1/16/2025
JPY 11,513.363325
JPY 11,068.017467
JPY 11,513.363325
JPY 10,991.477363
1/15/2025
JPY 11,019.127326
JPY 11,513.363325
JPY 11,533.731904
JPY 10,946.544984
1/14/2025
JPY 11,139.336075
JPY 11,019.127326
JPY 11,421.899912
JPY 10,962.987558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,930
4.97%
Market CapJPY 2.04T
VolumeJPY 113.93B
2
JPY 3,291.13
2.37%
Market CapJPY 396.64B
VolumeJPY 44.24B
3
JPY 3.1
5.36%
Market CapJPY 178.35B
VolumeJPY 15.17B
5
JPY 239.3
9.01%
Market CapJPY 116.59B
VolumeJPY 17.27B
6
JPY 684.68
1.61%
Market CapJPY 99.97B
VolumeJPY 1.65B
7
JPY 0.345069
8.83%
Market CapJPY 50.97B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

645
JPY 1.56
4.23%
Market CapJPY 11.53B
VolumeJPY 294,127
643
Market CapJPY 11.53B
VolumeJPY 917.53M
646
Market CapJPY 11.48B
VolumeJPY 195.79M
648
JPY 178.81
0.07%
Market CapJPY 11.46B
VolumeJPY 602.18M
649
JPY 151.54
8.76%
Market CapJPY 11.44B
VolumeJPY 2.59B

Data provided by Coingecko API