Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 8,618.22+ 2.17%
Market Cap
JPY 5.54B
2.01%
Volume (24)
JPY 28,562,489
3.33%
Circulating Supply
643,248 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 8,618.22

Price Change

JPY 183.42
2.17%
24h Low / 24h High
JPY 8,344.37 / JPY 8,623.22

Trading Volume

JPY 28,562,489
3.33%
Volume / Market Cap
0.0051519092
Market Dominance
0.0011211086%
Market Rank
#803

Wrapped NXM Supply

Circulating Supply
643,248.063 WNXM
Total Supply
643,248.063 WNXM
Max Supply
643,248.063 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 5,544,059,100
2.01%

Fully Diluted
Market Cap

JPY 5,544,059,100
2.19%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 8,433.5066 / JPY 8,434.4741
Yesterday's Open / Close
JPY 8,434.4741 / JPY 8,433.5066
Yesterday's Change
2.18%
Yesterday's Volume
JPY 18,719,591

Wrapped NXM Price History

7d Low / 7d High
JPY 55.465254 / JPY 60.459795
30d Low / 30d High
JPY 8,258.6868 / JPY 8,442.6406
90d Low / 90d High
JPY 8,067.1663 / JPY 8,753.7743
52 Week Low / 52 Week High
JPY 7,974.7776 / JPY 8,753.7743
All Time HighMay 12, 2021 (4 years ago)
JPY 14,334.49
39.92%
All Time LowJul 27, 2020 (4 years ago)
JPY 857.49
904.32%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
7/5/2025
JPY 8,278.841285
JPY 0
JPY 8,442.640594
JPY 8,258.686767
7/4/2025
JPY 8,629.130801
JPY 8,278.841285
JPY 8,629.130801
JPY 8,269.317903
7/3/2025
JPY 8,437.059803
JPY 8,629.130801
JPY 8,753.774254
JPY 8,437.059803
7/2/2025
JPY 8,033.451238
JPY 8,437.059803
JPY 8,487.023706
JPY 8,033.451238
7/1/2025
JPY 8,268.549157
JPY 8,033.451238
JPY 8,286.780409
JPY 7,974.777647
6/30/2025
JPY 8,356.557999
JPY 8,268.549157
JPY 8,416.580611
JPY 8,218.79241
6/29/2025
JPY 8,251.239123
JPY 8,356.557999
JPY 8,339.724989
JPY 8,115.962413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,361
1.17%
Market CapJPY 2.17T
VolumeJPY 14.9B
2
JPY 2,595.75
3.19%
Market CapJPY 313.18B
VolumeJPY 9.3B
4
JPY 2.28
3.06%
Market CapJPY 134.71B
VolumeJPY 2.25B
5
JPY 664.1
1.30%
Market CapJPY 96.87B
VolumeJPY 530.02M
6
JPY 153.02
3.89%
Market CapJPY 81.83B
VolumeJPY 3.41B
9
JPY 0.173062
5.37%
Market CapJPY 25.9B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

800
JPY 6.83
0.05%
Market CapJPY 5.6B
VolumeJPY 27.99M
801
JPY 628,347
1.33%
Market CapJPY 5.58B
VolumeJPY 1,641
802
JPY 134.48
0.35%
Market CapJPY 5.55B
VolumeJPY 32.13M
804
JPY 0.201079
0.94%
Market CapJPY 5.53B
VolumeJPY 90.46M
805
JPY 16.52
1.74%
Market CapJPY 5.53B
VolumeJPY 1.11B

Data provided by Coingecko API