Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 8,610.57 -3.35%
Market Cap
JPY 8.01B
3.45%
Volume (24)
JPY 47,738,010
27.61%
Circulating Supply
928,876 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 8,610.57

Price Change

JPY -298.25469
3.35%
24h Low / 24h High
JPY 8,398.47 / JPY 9,343.27

Trading Volume

JPY 47,738,010
27.61%
Volume / Market Cap
0.0059632461
Market Dominance
0.0015805667%
Market Rank
#697

Wrapped NXM Supply

Circulating Supply
928,875.869 WNXM
Total Supply
928,692.9 WNXM
Max Supply
928,692.9 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 8,005,373,200
3.45%

Fully Diluted
Market Cap

JPY 8,003,796,300
1.25%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 8,478.3916 / JPY 8,544.764
Yesterday's Open / Close
JPY 8,478.3916 / JPY 8,544.764
Yesterday's Change
1.16%
Yesterday's Volume
JPY 45,422,443

Wrapped NXM Price History

7d Low / 7d High
JPY 56.125193 / JPY 61.400396
30d Low / 30d High
JPY 8,478.3916 / JPY 9,232.5012
90d Low / 90d High
JPY 8,478.3916 / JPY 9,232.5012
52 Week Low / 52 Week High
JPY 8,478.3916 / JPY 9,232.5012
All Time HighMay 12, 2021 (3 years ago)
JPY 14,334.49
40.02%
All Time LowJul 27, 2020 (4 years ago)
JPY 857.49
902.67%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
2/21/2025
JPY 8,879.761965
JPY 0
JPY 9,232.501175
JPY 8,478.391563
2/20/2025
JPY 8,825.079064
JPY 8,879.761965
JPY 8,976.007497
JPY 8,780.074869
2/19/2025
JPY 8,731.768954
JPY 8,825.079064
JPY 8,945.252715
JPY 8,673.195733
2/18/2025
JPY 8,844.778769
JPY 8,731.768954
JPY 8,972.911832
JPY 8,618.742054
2/17/2025
JPY 8,567.259065
JPY 8,844.778769
JPY 9,025.897086
JPY 8,549.415401
2/16/2025
JPY 8,564.61502
JPY 8,567.259065
JPY 8,723.706407
JPY 8,553.391803
2/15/2025
JPY 8,684.904722
JPY 8,564.61502
JPY 8,717.392704
JPY 8,550.392511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,410
1.86%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 2,688.71
2.45%
Market CapJPY 324.34B
VolumeJPY 34.17B
3
JPY 2.59
2.75%
Market CapJPY 149.84B
VolumeJPY 5.09B
5
JPY 655
0.17%
Market CapJPY 95.6B
VolumeJPY 1.11B
6
JPY 172.04
2.11%
Market CapJPY 84.16B
VolumeJPY 5.22B
8
JPY 0.244076
3.72%
Market CapJPY 36.16B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.07B
VolumeJPY 882.07M
695
JPY 154.29
1.10%
Market CapJPY 8.06B
VolumeJPY 6,051
696
JPY 2,033.28
2.21%
Market CapJPY 8.01B
VolumeJPY 230.41M
698
JPY 137.48
3.95%
Market CapJPY 7.97B
VolumeJPY 340.02M
699
JPY 7.96
4.66%
Market CapJPY 7.97B
VolumeJPY 468.08M

Data provided by Coingecko API