Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 10,350.13-1.59%
Market Cap
JPY 10.86B
1.46%
Volume (24)
JPY 301,275,000
0.07%
Circulating Supply
1,046,259 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 10,350.13

Price Change

JPY -167.49545
1.59%
24h Low / 24h High
JPY 10,140.46 / JPY 10,517.63

Trading Volume

JPY 301,275,000
0.07%
Volume / Market Cap
0.027743049
Market Dominance
0.0028760792%
Market Rank
#578

Wrapped NXM Supply

Circulating Supply
1,046,258.647 WNXM
Total Supply
1,046,258.647 WNXM
Max Supply
1,046,258.647 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 10,859,477,000
1.46%

Fully Diluted
Market Cap

JPY 10,859,477,000
1.34%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 10,211.053 / JPY 10,272.711
Yesterday's Open / Close
JPY 10,211.053 / JPY 10,272.711
Yesterday's Change
1.06%
Yesterday's Volume
JPY 338,326,990

Wrapped NXM Price History

7d Low / 7d High
JPY 59.987603 / JPY 68.85874
30d Low / 30d High
JPY 10,193.685 / JPY 10,585.769
90d Low / 90d High
JPY 9,624.9493 / JPY 10,585.769
52 Week Low / 52 Week High
JPY 9,472.2525 / JPY 10,681.128
All Time HighMay 12, 2021 (2 years ago)
JPY 14,334.49
27.65%
All Time LowJul 27, 2020 (3 years ago)
JPY 857.49
1109.47%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
5/6/2024
JPY 10,402.989695
JPY 0
JPY 10,585.768837
JPY 10,193.684505
5/5/2024
JPY 10,272.40413
JPY 10,402.989695
JPY 10,390.023988
JPY 10,059.247106
5/4/2024
JPY 10,063.66925
JPY 10,272.40413
JPY 10,285.329016
JPY 10,032.618735
5/3/2024
JPY 9,707.798336
JPY 10,063.66925
JPY 10,080.131835
JPY 9,624.949294
5/2/2024
JPY 9,770.523966
JPY 9,707.798336
JPY 9,805.872294
JPY 9,519.531692
5/1/2024
JPY 9,920.007894
JPY 9,770.523966
JPY 9,931.867091
JPY 9,472.252538
4/30/2024
JPY 10,554.624581
JPY 9,920.007894
JPY 10,681.127816
JPY 9,662.423733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,047
0.36%
Market CapJPY 1.26T
VolumeJPY 23.82B
2
JPY 3,096.95
1.86%
Market CapJPY 372.03B
VolumeJPY 12.82B
4
JPY 596.88
0.78%
Market CapJPY 91.83B
VolumeJPY 888.02M
7
JPY 0.539179
0.47%
Market CapJPY 29.76B
VolumeJPY 1.69B
11
JPY 0.451938
3.11%
Market CapJPY 15.97B
VolumeJPY 345.21M
576
JPY 0.995204
0.75%
Market CapJPY 70.17M
VolumeJPY 359,327

Data provided by Coingecko API

More Cryptocurrencies

573
JPY 17.3
2.04%
Market CapJPY 10.92B
VolumeJPY 370.99M
574
JPY 100.38
0.17%
Market CapJPY 10.92B
VolumeJPY 436.75M
577
JPY 651.25
0.13%
Market CapJPY 10.57B
VolumeJPY 11.03M
582
JPY 1.084
22.21%
Market CapJPY 10.85B
VolumeJPY 19.54B
579
JPY 1.16
6.48%
Market CapJPY 10.86B
VolumeJPY 0

Data provided by Coingecko API