Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 10,953.04+ 1.03%
Market Cap
JPY 5.35B
0.96%
Volume (24)
JPY 15,203,396
1.17%
Circulating Supply
489,066 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 10,953.04

Price Change

JPY 111.34
1.03%
24h Low / 24h High
JPY 10,486.24 / JPY 11,417.72

Trading Volume

JPY 15,203,396
1.17%
Volume / Market Cap
0.0028396119
Market Dominance
0.0011317392%
Market Rank
#845

Wrapped NXM Supply

Circulating Supply
489,066.069 WNXM
Total Supply
489,066.069 WNXM
Max Supply
489,066.069 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 5,354,040,100
0.96%

Fully Diluted
Market Cap

JPY 5,354,040,100
0.58%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 10,869.073 / JPY 10,899.589
Yesterday's Open / Close
JPY 10,899.589 / JPY 10,869.073
Yesterday's Change
0.63%
Yesterday's Volume
JPY 14,647,611

Wrapped NXM Price History

7d Low / 7d High
JPY 63.441153 / JPY 73.267364
30d Low / 30d High
JPY 10,511.03 / JPY 11,417.719
90d Low / 90d High
JPY 10,209.065 / JPY 11,417.719
52 Week Low / 52 Week High
JPY 9,931.0146 / JPY 11,447.596
All Time HighAug 24, 2025 (3 months ago)
JPY 16,719.29
34.79%
All Time LowJul 27, 2020 (5 years ago)
JPY 857.49
1171.50%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
11/25/2025
JPY 11,002.552776
JPY 0
JPY 11,417.718646
JPY 10,511.030462
11/24/2025
JPY 10,479.900145
JPY 11,002.552776
JPY 11,068.523566
JPY 10,333.120544
11/23/2025
JPY 10,450.638662
JPY 10,479.900145
JPY 10,696.206869
JPY 10,301.150436
11/22/2025
JPY 10,302.95205
JPY 10,450.638662
JPY 10,400.056755
JPY 10,209.065268
11/21/2025
JPY 10,444.797794
JPY 10,302.95205
JPY 10,560.550281
JPY 9,931.014586
11/20/2025
JPY 11,119.385853
JPY 10,444.797794
JPY 11,196.34087
JPY 10,553.179024
11/19/2025
JPY 11,306.733327
JPY 11,119.385853
JPY 11,447.596426
JPY 10,941.059793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 5 minutes and 28 seconds

Explore Our Other Products for WNXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,274
1.12%
Market CapJPY 1.74T
VolumeJPY 65.95B
2
JPY 2,930.64
0.04%
Market CapJPY 353.73B
VolumeJPY 22.32B
4
JPY 2.18
3.07%
Market CapJPY 131.08B
VolumeJPY 4.42B
5
JPY 859.01
0.36%
Market CapJPY 118.28B
VolumeJPY 1.43B
6
JPY 138.1
0.17%
Market CapJPY 77.22B
VolumeJPY 4.76B
10
JPY 0.150377
0.80%
Market CapJPY 22.84B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

842
JPY 0.00000852
3.06%
Market CapJPY 5.41B
VolumeJPY 103M
843
JPY 10.77
8.53%
Market CapJPY 5.39B
VolumeJPY 2.54B
844
JPY 67.34
1.80%
Market CapJPY 5.38B
VolumeJPY 55.46M
847
JPY 6.2
0.59%
Market CapJPY 5.37B
VolumeJPY 1.02B
846
JPY 10,975.23
1.24%
Market CapJPY 5.36B
VolumeJPY 15.3M

Data provided by Coingecko API