Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 6,034.17 -10.13%
Market Cap
JPY 5.26B
10.31%
Volume (24)
JPY 839,680,540
1.97%
Circulating Supply
875,715 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 6,034.17

Price Change

JPY -679.81426
10.13%
24h Low / 24h High
JPY 5,559.93 / JPY 6,842.77

Trading Volume

JPY 839,680,540
1.97%
Volume / Market Cap
0.1597173
Market Dominance
0.0012959504%
Market Rank
#767

Wrapped NXM Supply

Circulating Supply
875,714.766 WNXM
Total Supply
875,714.766 WNXM
Max Supply
875,714.766 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 5,257,292,200
10.31%

Fully Diluted
Market Cap

JPY 5,257,292,200
0.21%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 5,922.5192 / JPY 6,058.6097
Yesterday's Open / Close
JPY 6,058.6097 / JPY 5,922.5192
Yesterday's Change
0.73%
Yesterday's Volume
JPY 655,167,130

Wrapped NXM Price History

7d Low / 7d High
JPY 38.053558 / JPY 49.344742
30d Low / 30d High
JPY 5,851.9136 / JPY 6,809.962
90d Low / 90d High
JPY 5,851.9136 / JPY 7,305.2423
52 Week Low / 52 Week High
JPY 5,851.9136 / JPY 7,305.2423
All Time HighMay 12, 2021 (3 years ago)
JPY 14,334.49
57.98%
All Time LowJul 27, 2020 (4 years ago)
JPY 857.49
602.48%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
3/10/2025
JPY 6,560.822191
JPY 0
JPY 6,809.962035
JPY 5,851.913639
3/9/2025
JPY 6,949.384426
JPY 6,560.822191
JPY 7,079.200013
JPY 6,413.709619
3/8/2025
JPY 6,760.892155
JPY 6,949.384426
JPY 7,305.242339
JPY 6,735.45119
3/7/2025
JPY 6,908.076331
JPY 6,760.892155
JPY 6,999.4676
JPY 6,667.329152
3/6/2025
JPY 6,982.91897
JPY 6,908.076331
JPY 7,198.959315
JPY 6,877.553347
3/5/2025
JPY 6,853.725818
JPY 6,982.91897
JPY 7,128.152612
JPY 6,798.240856
3/4/2025
JPY 6,922.519814
JPY 6,853.725818
JPY 6,922.519814
JPY 6,485.194787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,779
1.72%
Market CapJPY 1.62T
VolumeJPY 57.32B
2
JPY 1,917.09
9.98%
Market CapJPY 231.32B
VolumeJPY 41.23B
4
JPY 2.15
2.43%
Market CapJPY 124.96B
VolumeJPY 7.49B
5
JPY 548.69
3.48%
Market CapJPY 80.08B
VolumeJPY 2.04B
6
JPY 124.75
3.99%
Market CapJPY 63.59B
VolumeJPY 7.06B
9
JPY 0.161777
8.47%
Market CapJPY 24.01B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.27B
VolumeJPY 7.29M
765
JPY 0.278034
4.10%
Market CapJPY 5.27B
VolumeJPY 2.88M
766
JPY 18.48
9.87%
Market CapJPY 5.27B
VolumeJPY 1.12B
768
JPY 147.55
0.15%
Market CapJPY 5.25B
VolumeJPY 311.21M
769
JPY 153.21
0.27%
Market CapJPY 5.21B
VolumeJPY 3.19M

Data provided by Coingecko API