Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
JPY 8,670.78+ 0.68%
Market Cap
JPY 8.25B
0.80%
Volume (24)
JPY 47,371,131
1.30%
Circulating Supply
949,116 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
JPY 8,670.78

Price Change

JPY 58.35
0.68%
24h Low / 24h High
JPY 8,544.04 / JPY 8,755.4

Trading Volume

JPY 47,371,131
1.30%
Volume / Market Cap
0.005741705
Market Dominance
0.0016109821%
Market Rank
#700

Wrapped NXM Supply

Circulating Supply
949,116.354 WNXM
Total Supply
949,116.354 WNXM
Max Supply
949,116.354 WNXM

Wrapped NXM Market Cap

Market Cap
JPY 8,250,359,600
0.80%

Fully Diluted
Market Cap

JPY 8,250,359,600
1.46%

Wrapped NXM Price Yesterday

Yesterday's Low / High
JPY 8,550.3925 / JPY 8,584.565
Yesterday's Open / Close
JPY 8,550.3925 / JPY 8,584.565
Yesterday's Change
1.21%
Yesterday's Volume
JPY 55,558,817

Wrapped NXM Price History

7d Low / 7d High
JPY 54.284345 / JPY 58.004889
30d Low / 30d High
JPY 8,550.3925 / JPY 8,724.5877
90d Low / 90d High
JPY 8,419.2728 / JPY 8,827.1791
52 Week Low / 52 Week High
JPY 8,340.1111 / JPY 8,827.1791
All Time HighMay 12, 2021 (3 years ago)
JPY 14,334.49
39.76%
All Time LowJul 27, 2020 (4 years ago)
JPY 857.49
906.99%

Data provided by Coingecko API

WNXM to JPY converter

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to JPY)

WNXMJPY by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (JPY)

Date
2/15/2025
JPY 8,684.904722
JPY 0
JPY 8,717.392704
JPY 8,550.392511
2/14/2025
JPY 8,557.553368
JPY 8,684.904722
JPY 8,765.221136
JPY 8,539.150757
2/13/2025
JPY 8,762.028788
JPY 8,557.553368
JPY 8,827.179135
JPY 8,443.202664
2/12/2025
JPY 8,376.719155
JPY 8,762.028788
JPY 8,777.872331
JPY 8,340.111065
2/11/2025
JPY 8,493.098897
JPY 8,376.719155
JPY 8,743.722521
JPY 8,369.556503
2/10/2025
JPY 8,555.855253
JPY 8,493.098897
JPY 8,808.99955
JPY 8,412.50799
2/9/2025
JPY 8,694.991807
JPY 8,555.855253
JPY 8,761.45564
JPY 8,406.354249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,945
0.67%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,694.11
0.20%
Market CapJPY 324.73B
VolumeJPY 33.29B
3
JPY 2.72
1.85%
Market CapJPY 157.28B
VolumeJPY 3.02B
5
JPY 679.72
1.98%
Market CapJPY 99.28B
VolumeJPY 1.09B
6
JPY 190.33
2.17%
Market CapJPY 92.93B
VolumeJPY 1.98B
8
JPY 0.267301
2.80%
Market CapJPY 39.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

697
JPY 4.12
2.14%
Market CapJPY 8.29B
VolumeJPY 654.64M
698
JPY 43.73
1.09%
Market CapJPY 8.28B
VolumeJPY 221.21M
699
JPY 5.12
0.17%
Market CapJPY 8.27B
VolumeJPY 211.63M
701
JPY 1.064
1.49%
Market CapJPY 8.23B
VolumeJPY 390.54M
702
JPY 8.36
1.95%
Market CapJPY 8.19B
VolumeJPY 758.42M

Data provided by Coingecko API