Wrapped NXM (WNXM) Valor actual

Wrapped NXM logo
WNXMWrapped NXM
JPY 14.484,3 -0.29%
Capitalización de Mercado
JPY 8,18B
0.32%
Volumen (24)
JPY 19.761.386
0.69%
Suministro circulante
564.997 WNXM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNXM

Precio de hoy de Wrapped NXM

Precio de Wrapped NXM
JPY 14.484,3

Cambio de precio en

JPY -42,611183
0.29%
Mínimo/máximo en 24 h
JPY 14.451,58 / JPY 15.016,25

Volumen de trading en

JPY 19.761.386
0.69%
Volumen/capitalización de mercado
0,0024144542
Dominancia en el mercado
0,0014031216%
Rango en el mercado
#767

Suministro de Wrapped NXM

Suministro circulante
564.997,112 WNXM
Suministro total
564.997,112 WNXM
Suministro máximo
564.997,112 WNXM

Capitalización de mercado de Wrapped NXM

Capitalización de Mercado
JPY 8.184.618.400
0.32%

Capitalización de mercado
completamente diluida

JPY 8.184.618.400
0.21%

Precio de ayer de Wrapped NXM

Mínimo/máximo de ayer
JPY 14.484,746 / JPY 14.548,677
Apertura/cierre de ayer
JPY 14.548,677 / JPY 14.484,746
Cambio de ayer
0.22%
Volumen de ayer
JPY 85.881.991

Historial de precios de Wrapped NXM

Mínimo/máximo en 7 días
JPY 96,697272 / JPY 102,57
Mínimo/máximo en 30 días
JPY 14.205,837 / JPY 14.826,074
Mínimo/máximo en 90 días
JPY 14.205,837 / JPY 14.826,074
Mínimo/máximo en 52 semanas
JPY 14.205,837 / JPY 15.174,189
Máximo históricoago 24, 2025 (16 days ago)
JPY 16.719,29
13.34%
All Time Lowjul 27, 2020 (5 years ago)
JPY 857,49
1589.77%

Data provided by Coingecko API

Conversor de WNXM a JPY

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped NXM a Japanese yen en tiempo real (WNXM a JPY)

    WNXMJPY by TradingView

    Wrapped NXM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 14.530,966333
    JPY 0
    JPY 14.826,073772
    JPY 14.205,837221
    8/9/2025
    JPY 14.566,506746
    JPY 14.530,966333
    JPY 14.737,640378
    JPY 14.384,549686
    7/9/2025
    JPY 14.629,480628
    JPY 14.566,506746
    JPY 14.712,327874
    JPY 14.449,699533
    6/9/2025
    JPY 14.656,431798
    JPY 14.629,480628
    JPY 14.699,505458
    JPY 14.487,005477
    5/9/2025
    JPY 14.679,226158
    JPY 14.656,431798
    JPY 15.098,113072
    JPY 14.594,080676
    4/9/2025
    JPY 15.046,104148
    JPY 14.679,226158
    JPY 15.125,11534
    JPY 14.601,03315
    3/9/2025
    JPY 14.891,274665
    JPY 15.046,104148
    JPY 15.174,188682
    JPY 14.779,991654

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 8 minutes and 42 seconds

    Explore Our Other Products for WNXM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.637
    2.27%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 49,98B
    2
    JPY 4357,24
    1.66%
    Capitalización de MercadoJPY 525,7B
    VolumenJPY 30,85B
    3
    JPY 3
    1.56%
    Capitalización de MercadoJPY 178,94B
    VolumenJPY 4,36B
    5
    JPY 896,54
    2.53%
    Capitalización de MercadoJPY 124,71B
    VolumenJPY 1,65B
    6
    JPY 222,4
    3.65%
    Capitalización de MercadoJPY 120,51B
    VolumenJPY 9,41B
    9
    JPY 0,246097
    2.97%
    Capitalización de MercadoJPY 37,14B
    VolumenJPY 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    763
    JPY 37,84
    3.76%
    Capitalización de MercadoJPY 8,24B
    VolumenJPY 1,73B
    764
    JPY 46,93
    1.47%
    Capitalización de MercadoJPY 8,23B
    VolumenJPY 3,55B
    765
    Capitalización de MercadoJPY 8,2B
    VolumenJPY 1,02M
    766
    JPY 14.486,12
    0.32%
    Capitalización de MercadoJPY 8,18B
    VolumenJPY 19,75M
    Capitalización de MercadoJPY 8,16B
    VolumenJPY 1,31M

    Data provided by Coingecko API