Wrapped NXM (WNXM) Valor real atual

Wrapped NXM logo
WNXMWrapped NXM
JPY 14 511,98 -1.60%
Capitalização de mercado
JPY 8,2B
1.38%
Volume (24)
JPY 84 435 358
0.45%
Fornecimento em circulação
564 997 WNXM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNXM

Wrapped NXM Preço hoje

Wrapped NXM Preço
JPY 14 511,98

Alteração de preço

JPY -235,2646
1.60%
24h Baixo / 24h Alto
JPY 14 180,09 / JPY 14 829,34

Volume

JPY 84 435 358
0.45%
Volume / Limite de mercado
0,010297968
Dominio de mercado
0,0014056257%
Posição de mercado
#758

Fornecimento de Wrapped NXM

Fornecimento em circulação
564 997,112 WNXM
Fornecimento total
564 997,112 WNXM
Fornecimento máximo
564 997,112 WNXM

Wrapped NXM Capitalização de mercado

Capitalização de mercado
JPY 8 199 225 000
1.38%

Totalmente diluído
Limite de mercado

JPY 8 199 225 000
0.65%

Wrapped NXM Preço Ontem

Baixa / Alta de ontem
JPY 14 555,466 / JPY 14 657,098
Abertura / Fecho de Ontem
JPY 14 555,466 / JPY 14 657,098
A mudança de ontem
0.65%
Volume de ontem
JPY 8 037 037,3

Histórico do preço do Wrapped NXM

7 dias Baixa / 7 dias Alta
JPY 96,697272 / JPY 102,57
30 dias Baixa / 30 dias Alta
JPY 14 384,55 / JPY 14 737,64
90 dias Baixa / 90 dias Alta
JPY 14 384,55 / JPY 15 098,113
52 Semana Baixa / 52 Semana Alta
JPY 14 384,55 / JPY 15 174,189
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
JPY 16 719,29
13.14%
Baixa de todos os temposGoue. 27, 2020 (5 anos atrás)
JPY 857,49
1593.57%

Data provided by Coingecko API

WNXM para JPY

Wrapped NXM
Wrapped NXMWNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NXM para Japanese yen Gráfico de Preço (WNXM para JPY)

    WNXMJPY de TradingView

    Wrapped NXM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 14 566,506746
    JPY 0
    JPY 14 737,640378
    JPY 14 384,549686
    07/09/2025
    JPY 14 629,480628
    JPY 14 566,506746
    JPY 14 712,327874
    JPY 14 449,699533
    06/09/2025
    JPY 14 656,431798
    JPY 14 629,480628
    JPY 14 699,505458
    JPY 14 487,005477
    05/09/2025
    JPY 14 679,226158
    JPY 14 656,431798
    JPY 15 098,113072
    JPY 14 594,080676
    04/09/2025
    JPY 15 046,104148
    JPY 14 679,226158
    JPY 15 125,11534
    JPY 14 601,03315
    03/09/2025
    JPY 14 891,274665
    JPY 15 046,104148
    JPY 15 174,188682
    JPY 14 779,991654
    02/09/2025
    JPY 14 641,168217
    JPY 14 891,274665
    JPY 15 126,665965
    JPY 14 641,168217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 6 minutoss e 2 segundoss

    Explore Our Other Products for WNXM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 964
    1.25%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 42,06B
    2
    JPY 4 282,42
    1.32%
    Capitalização de mercadoJPY 517,05B
    VolumeJPY 30,52B
    3
    JPY 2,95
    0.82%
    Capitalização de mercadoJPY 175,74B
    VolumeJPY 5,91B
    5
    JPY 874,31
    0.56%
    Capitalização de mercadoJPY 121,69B
    VolumeJPY 1,05B
    6
    JPY 214,55
    0.10%
    Capitalização de mercadoJPY 116,3B
    VolumeJPY 9,67B
    9
    JPY 0,239291
    0.76%
    Capitalização de mercadoJPY 36,09B
    VolumeJPY 4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    755
    JPY 25,88
    2.30%
    Capitalização de mercadoJPY 8,24B
    VolumeJPY 351,9M
    757
    Capitalização de mercadoJPY 8,23B
    VolumeJPY 107,96M
    759
    JPY 21,81
    3.68%
    Capitalização de mercadoJPY 8,21B
    VolumeJPY 66,02M
    Capitalização de mercadoJPY 8,18B
    VolumeJPY 1,03M
    Capitalização de mercadoJPY 8,16B
    VolumeJPY 348 852

    Data provided by Coingecko API