XANA (XETA) Valor actual

XANA logo
XETAXANA
JPY 0,046603 -5.63%
Capitalización de Mercado
JPY 229,43M
5.65%
Volumen (24)
JPY 3.435.665
0.23%
Suministro circulante
4.925.701.900 XETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XETA

Precio de hoy de XANA

Precio de XANA
JPY 0,04660299

Cambio de precio en

JPY -0,0027789483
5.63%
Mínimo/máximo en 24 h
JPY 0,04166647 / JPY 0,05038

Volumen de trading en

JPY 3.435.665
0.23%
Volumen/capitalización de mercado
0,014974539
Dominancia en el mercado
0,000039095464%
Rango en el mercado
#3556

Suministro de XANA

Suministro circulante
4.925.701.908 XETA
Suministro total
4.925.701.908 XETA
Suministro máximo
5.000.000.000 XETA

Capitalización de mercado de XANA

Capitalización de Mercado
JPY 229.433.770
5.65%

Capitalización de mercado
completamente diluida

JPY 229.433.770
5.58%

Precio de ayer de XANA

Mínimo/máximo de ayer
JPY 0,049137452 / JPY 0,049524994
Apertura/cierre de ayer
JPY 0,049524994 / JPY 0,049137452
Cambio de ayer
5.53%
Volumen de ayer
JPY 3.430.810,5

Historial de precios de XANA

Mínimo/máximo en 7 días
JPY 0,0002833395 / JPY 0,00044534381
Mínimo/máximo en 30 días
JPY 0,0483658 / JPY 0,050283889
Mínimo/máximo en 90 días
JPY 0,0469888 / JPY 0,051334639
Mínimo/máximo en 52 semanas
JPY 0,046909764 / JPY 0,065447281
Máximo históricojul 20, 2022 (3 years ago)
JPY 21,27
99.78%
All Time Lowjul 17, 2025 (1 months ago)
JPY 0,02520528
84.80%

Data provided by Coingecko API

Conversor de XETA a JPY

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XANA a Japanese yen en tiempo real (XETA a JPY)

    XETAJPY by TradingView

    XANA Intercambios

    Instant crypto to crypto exchange coming soon!

    XANA Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,04872
    JPY 0
    JPY 0,050284
    JPY 0,048401
    28/8/2025
    JPY 0,050069
    JPY 0,04872
    JPY 0,050069
    JPY 0,048366
    27/8/2025
    JPY 0,050393
    JPY 0,050069
    JPY 0,051335
    JPY 0,049577
    26/8/2025
    JPY 0,049477
    JPY 0,050393
    JPY 0,05034
    JPY 0,04691
    25/8/2025
    JPY 0,051638
    JPY 0,049477
    JPY 0,051638
    JPY 0,048073
    24/8/2025
    JPY 0,055322
    JPY 0,051638
    JPY 0,055322
    JPY 0,04913
    23/8/2025
    JPY 0,053219
    JPY 0,055322
    JPY 0,065447
    JPY 0,049466

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 30 minutes and 41 seconds

    Explore Our Other Products for XETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.823
    0.30%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 34,69B
    2
    JPY 4365,83
    0.42%
    Capitalización de MercadoJPY 527,13B
    VolumenJPY 22,74B
    4
    JPY 2,82
    0.33%
    Capitalización de MercadoJPY 167,53B
    VolumenJPY 4,8B
    5
    JPY 858,37
    0.20%
    Capitalización de MercadoJPY 119,47B
    VolumenJPY 892,66M
    6
    JPY 201,04
    1.11%
    Capitalización de MercadoJPY 108,71B
    VolumenJPY 7,26B
    9
    JPY 0,215714
    1.70%
    Capitalización de MercadoJPY 32,52B
    VolumenJPY 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    3552
    JPY 0,956127
    6.58%
    Capitalización de MercadoJPY 230,16M
    VolumenJPY 3,14M
    3554
    JPY 1,075
    2.22%
    Capitalización de MercadoJPY 229,61M
    VolumenJPY 744.743
    3555
    JPY 0,388918
    2.44%
    Capitalización de MercadoJPY 229,56M
    VolumenJPY 12,98M
    3553
    JPY 4,26
    0.26%
    Capitalización de MercadoJPY 229,27M
    VolumenJPY 1,94M
    3557
    JPY 0,801156
    1.29%
    Capitalización de MercadoJPY 229,23M
    VolumenJPY 16,29M

    Data provided by Coingecko API