XANA (XETA) Live Price

XANA logo
XETAXANA
JPY 0.064298 -13.15%
Market Cap
JPY 316.7M
13.87%
Volume (24)
JPY 7,872,939
1.52%
Circulating Supply
4,925,701,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
JPY 0.064298

Price Change

JPY -0.0097349881
13.15%
24h Low / 24h High
JPY 0.058953 / JPY 0.076357

Trading Volume

JPY 7,872,939
1.52%
Volume / Market Cap
0.024859168
Market Dominance
0.000056255973%
Market Rank
#3133

XANA Supply

Circulating Supply
4,925,701,908 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
JPY 316,701,630
13.87%

Fully Diluted
Market Cap

JPY 316,701,630
8.16%

XANA Price Yesterday

Yesterday's Low / High
JPY 0.069227195 / JPY 0.070791808
Yesterday's Open / Close
JPY 0.069227195 / JPY 0.070791808
Yesterday's Change
8.16%
Yesterday's Volume
JPY 12,478,528

XANA Price History

7d Low / 7d High
JPY 0.00028614975 / JPY 0.00061201081
30d Low / 30d High
JPY 0.069227195 / JPY 0.086324143
90d Low / 90d High
JPY 0.0563932 / JPY 0.090180023
52 Week Low / 52 Week High
JPY 0.041672615 / JPY 0.090180023
All Time HighJul 20, 2022 (3 years ago)
JPY 21.27
99.70%
All Time LowJul 17, 2025 (22 days ago)
JPY 0.02520528
155.18%

Data provided by Coingecko API

XETA to JPY converter

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to JPY)

XETAJPY by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (JPY)

Date
8/7/2025
JPY 0.072301
JPY 0
JPY 0.078235
JPY 0.069227
8/6/2025
JPY 0.069113
JPY 0.072301
JPY 0.09018
JPY 0.067589
8/5/2025
JPY 0.057598
JPY 0.069113
JPY 0.071447
JPY 0.056393
8/4/2025
JPY 0.064659
JPY 0.057598
JPY 0.065346
JPY 0.056571
8/3/2025
JPY 0.058758
JPY 0.064659
JPY 0.067594
JPY 0.055702
8/2/2025
JPY 0.053995
JPY 0.058758
JPY 0.075025
JPY 0.050185
8/1/2025
JPY 0.045175
JPY 0.053995
JPY 0.062456
JPY 0.041673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,512
0.14%
Market CapJPY 2.32T
VolumeJPY 36.66B
2
JPY 3,978.95
4.24%
Market CapJPY 479.78B
VolumeJPY 34.73B
3
JPY 3.28
7.63%
Market CapJPY 194.51B
VolumeJPY 10B
5
JPY 789.66
2.26%
Market CapJPY 110.02B
VolumeJPY 1.29B
6
JPY 176.41
3.58%
Market CapJPY 95.12B
VolumeJPY 6.35B
9
JPY 0.223578
5.01%
Market CapJPY 33.63B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3130
JPY 1.69
0.01%
Market CapJPY 318.18M
VolumeJPY 87,893
3131
JPY 1.39
2.41%
Market CapJPY 317.78M
VolumeJPY 14.24M
3132
JPY 0.052818
4.07%
Market CapJPY 317.75M
VolumeJPY 27.74M
3134
JPY 0.064291
13.14%
Market CapJPY 316.84M
VolumeJPY 7.88M
3135
JPY 0.410716
0.96%
Market CapJPY 316.23M
VolumeJPY 70.57M

Data provided by Coingecko API