XANA (XETA) Live Price

XANA logo
XETAXANA
JPY 0.190211+ 1.72%
Market Cap
JPY 643.07M
1.20%
Volume (24)
JPY 46,242,268
0.14%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
JPY 0.190211

Price Change

JPY 0.0032207
1.72%
24h Low / 24h High
JPY 0.182303 / JPY 0.198008

Trading Volume

JPY 46,242,268
0.14%
Volume / Market Cap
0.071908782
Market Dominance
0.00012430437%
Market Rank
#2219

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
JPY 643,068,440
1.20%

Fully Diluted
Market Cap

JPY 932,586,650
1.49%

XANA Price Yesterday

Yesterday's Low / High
JPY 0.18617924 / JPY 0.18691738
Yesterday's Open / Close
JPY 0.18617924 / JPY 0.18691738
Yesterday's Change
1.96%
Yesterday's Volume
JPY 45,121,851

XANA Price History

7d Low / 7d High
JPY 0.0012017764 / JPY 0.0015919018
30d Low / 30d High
JPY 0.18379696 / JPY 0.19747485
90d Low / 90d High
JPY 0.18379696 / JPY 0.20706413
52 Week Low / 52 Week High
JPY 0.18379696 / JPY 0.25607708
All Time HighJul 20, 2022 (2 years ago)
JPY 21.27
99.11%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.182303
3.74%

Data provided by Coingecko API

XETA to JPY converter

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to JPY)

XETAJPY by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (JPY)

Date
2/15/2025
JPY 0.19439
JPY 0
JPY 0.195969
JPY 0.183797
2/14/2025
JPY 0.198043
JPY 0.19439
JPY 0.203264
JPY 0.19046
2/13/2025
JPY 0.202939
JPY 0.198043
JPY 0.204463
JPY 0.197058
2/12/2025
JPY 0.195078
JPY 0.202939
JPY 0.207064
JPY 0.192077
2/11/2025
JPY 0.218369
JPY 0.195078
JPY 0.218718
JPY 0.18847
2/10/2025
JPY 0.22882
JPY 0.218369
JPY 0.22882
JPY 0.212106
2/9/2025
JPY 0.255139
JPY 0.22882
JPY 0.256077
JPY 0.227274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2216
JPY 154.29
0.04%
Market CapJPY 646.63M
VolumeJPY 0
2217
JPY 7.16
3.11%
Market CapJPY 644.89M
VolumeJPY 79.65M
2218
JPY 6.04
15.75%
Market CapJPY 644.88M
VolumeJPY 340,787
2220
JPY 1.85
8.37%
Market CapJPY 641.18M
VolumeJPY 45.73M
2221
JPY 0.660138
6.73%
Market CapJPY 641.11M
VolumeJPY 23.54M

Data provided by Coingecko API