XANA (XETA) Live Price

XANA logo
XETAXANA
JPY 0.03058 -1.26%
Market Cap
JPY 150.31M
1.48%
Volume (24)
JPY 22,887,677
0.16%
Circulating Supply
4,925,701,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
JPY 0.0305802

Price Change

JPY -0.00039071021
1.26%
24h Low / 24h High
JPY 0.02785257 / JPY 0.03315413

Trading Volume

JPY 22,887,677
0.16%
Volume / Market Cap
0.15227012
Market Dominance
0.000025853937%
Market Rank
#3920

XANA Supply

Circulating Supply
4,925,701,908 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
JPY 150,309,710
1.48%

Fully Diluted
Market Cap

JPY 150,309,710
1.70%

XANA Price Yesterday

Yesterday's Low / High
JPY 0.029534428 / JPY 0.030478176
Yesterday's Open / Close
JPY 0.029534428 / JPY 0.030478176
Yesterday's Change
1.91%
Yesterday's Volume
JPY 18,634,679

XANA Price History

7d Low / 7d High
JPY 0.00017298168 / JPY 0.00032969607
30d Low / 30d High
JPY 0.025670525 / JPY 0.030973853
90d Low / 90d High
JPY 0.025670525 / JPY 0.039275984
52 Week Low / 52 Week High
JPY 0.025670525 / JPY 0.049148821
All Time HighJul 20, 2022 (2 years ago)
JPY 21.27
99.86%
All Time LowJul 17, 2025 (1 days ago)
JPY 0.02520528
21.75%

Data provided by Coingecko API

XETA to JPY converter

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to JPY)

XETAJPY by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (JPY)

Date
7/17/2025
JPY 0.029377
JPY 0
JPY 0.030974
JPY 0.025671
7/16/2025
JPY 0.031203
JPY 0.029377
JPY 0.031203
JPY 0.025833
7/15/2025
JPY 0.033941
JPY 0.031203
JPY 0.033941
JPY 0.030772
7/14/2025
JPY 0.043387
JPY 0.033941
JPY 0.043387
JPY 0.03421
7/13/2025
JPY 0.042936
JPY 0.043387
JPY 0.044092
JPY 0.041727
7/12/2025
JPY 0.046831
JPY 0.042936
JPY 0.046894
JPY 0.042135
7/11/2025
JPY 0.046543
JPY 0.046831
JPY 0.049149
JPY 0.045682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,437
1.99%
Market CapJPY 2.34T
VolumeJPY 61.45B
2
JPY 3,551.44
3.31%
Market CapJPY 429.1B
VolumeJPY 52.94B
3
JPY 3.42
1.83%
Market CapJPY 202.5B
VolumeJPY 19.02B
5
JPY 734.08
1.87%
Market CapJPY 107.18B
VolumeJPY 3.33B
6
JPY 177.09
1.12%
Market CapJPY 95.24B
VolumeJPY 19.78B
8
JPY 0.235495
9.47%
Market CapJPY 35.33B
VolumeJPY 22.67B

Data provided by Coingecko API

More Cryptocurrencies

3925
JPY 3.24
13.65%
Market CapJPY 150.62M
VolumeJPY 2,040
3932
JPY 0.151532
5.57%
Market CapJPY 150.58M
VolumeJPY 10.04M
3928
JPY 0.795881
0.58%
Market CapJPY 150.37M
VolumeJPY 782,958
3921
JPY 0.560248
1.47%
Market CapJPY 150.24M
VolumeJPY 1.75M
3929
JPY 0.375394
3.50%
Market CapJPY 150.2M
VolumeJPY 13.42M

Data provided by Coingecko API