XANA (XETA) Live Price

XANA logo
XETAXANA
JPY 0.20099+ 0.59%
Market Cap
JPY 682.9M
0.87%
Volume (24)
JPY 49,839,683
1.67%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
JPY 0.20099

Price Change

JPY 0.00118204
0.59%
24h Low / 24h High
JPY 0.19506 / JPY 0.203264

Trading Volume

JPY 49,839,683
1.67%
Volume / Market Cap
0.072982086
Market Dominance
0.00013200433%
Market Rank
#2176

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
JPY 682,902,960
0.87%

Fully Diluted
Market Cap

JPY 990,355,220
1.61%

XANA Price Yesterday

Yesterday's Low / High
JPY 0.19713758 / JPY 0.19861752
Yesterday's Open / Close
JPY 0.19713758 / JPY 0.19861752
Yesterday's Change
1.57%
Yesterday's Volume
JPY 48,169,145

XANA Price History

7d Low / 7d High
JPY 0.0012359258 / JPY 0.0018260857
30d Low / 30d High
JPY 0.19705825 / JPY 0.20706413
90d Low / 90d High
JPY 0.18846966 / JPY 0.22745554
52 Week Low / 52 Week High
JPY 0.18846966 / JPY 0.27627758
All Time HighJul 20, 2022 (2 years ago)
JPY 21.27
99.05%
All Time LowFeb 11, 2025 (2 days ago)
JPY 0.186652
7.71%

Data provided by Coingecko API

XETA to JPY converter

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to JPY)

XETAJPY by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (JPY)

Date
2/13/2025
JPY 0.202939
JPY 0
JPY 0.204463
JPY 0.197058
2/12/2025
JPY 0.195078
JPY 0.202939
JPY 0.207064
JPY 0.192077
2/11/2025
JPY 0.218369
JPY 0.195078
JPY 0.218718
JPY 0.18847
2/10/2025
JPY 0.22882
JPY 0.218369
JPY 0.22882
JPY 0.212106
2/9/2025
JPY 0.255139
JPY 0.22882
JPY 0.256077
JPY 0.227274
2/8/2025
JPY 0.231842
JPY 0.255139
JPY 0.276278
JPY 0.230832
2/7/2025
JPY 0.236847
JPY 0.231842
JPY 0.239564
JPY 0.222373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,912
0.88%
Market CapJPY 1.92T
VolumeJPY 25.31B
2
JPY 2,693.07
1.08%
Market CapJPY 324.67B
VolumeJPY 17.48B
3
JPY 2.75
12.75%
Market CapJPY 159.32B
VolumeJPY 6.57B
5
JPY 200.03
4.15%
Market CapJPY 97.69B
VolumeJPY 3.38B
6
JPY 663.92
6.56%
Market CapJPY 96.9B
VolumeJPY 4.55B
8
JPY 0.272801
5.85%
Market CapJPY 40.4B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2173
JPY 12.9
4.94%
Market CapJPY 684.22M
VolumeJPY 280.97M
2174
JPY 1.8
1.67%
Market CapJPY 683.13M
VolumeJPY 4.92M
2175
JPY 7.55
1.84%
Market CapJPY 683.08M
VolumeJPY 19.78M
2177
JPY 3.56
1.20%
Market CapJPY 682.82M
VolumeJPY 128.58M
2178
JPY 0.113779
0.27%
Market CapJPY 682.4M
VolumeJPY 112.1M

Data provided by Coingecko API