XANA (XETA) Live Price

XANA logo
XETAXANA
JPY 0.959429-1.43%
Market Cap
JPY 2.38B
1.22%
Volume (24)
JPY 316,317,610
0.54%
Circulating Supply
2,474,201,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
JPY 0.959429

Price Change

JPY -0.013895028
1.43%
24h Low / 24h High
JPY 0.94999 / JPY 0.996272

Trading Volume

JPY 316,317,610
0.54%
Volume / Market Cap
0.13292165
Market Dominance
0.00060581084%
Market Rank
#1150

XANA Supply

Circulating Supply
2,474,201,909 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
JPY 2,379,729,800
1.22%

Fully Diluted
Market Cap

JPY 4,737,624,500
1.89%

XANA Price Yesterday

Yesterday's Low / High
JPY 0.97461195 / JPY 0.9860531
Yesterday's Open / Close
JPY 0.9860531 / JPY 0.97461195
Yesterday's Change
2.13%
Yesterday's Volume
JPY 324,371,040

XANA Price History

7d Low / 7d High
JPY 0.0059810868 / JPY 0.0073391752
30d Low / 30d High
JPY 0.94999023 / JPY 0.99473074
90d Low / 90d High
JPY 0.94999023 / JPY 1.0492525
52 Week Low / 52 Week High
JPY 0.94999023 / JPY 1.1575127
All Time HighJul 20, 2022 (1 years ago)
JPY 21.27
95.48%
All Time LowOct 15, 2023 (8 months ago)
JPY 0.895658
7.34%

Data provided by Coingecko API

XETA to JPY converter

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to JPY)

XETAJPY by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (JPY)

Date
6/21/2024
JPY 0.984587
JPY 0
JPY 0.994731
JPY 0.94999
6/20/2024
JPY 1.008427
JPY 0.984587
JPY 1.008427
JPY 0.952863
6/19/2024
JPY 0.979726
JPY 1.008427
JPY 1.049252
JPY 0.969155
6/18/2024
JPY 1.063318
JPY 0.979726
JPY 1.063318
JPY 0.95492
6/17/2024
JPY 1.069511
JPY 1.063318
JPY 1.157513
JPY 1.034387
6/16/2024
JPY 1.044965
JPY 1.069511
JPY 1.14557
JPY 1.020349
6/15/2024
JPY 1.023367
JPY 1.044965
JPY 1.129967
JPY 1.023367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,248
0.78%
Market CapJPY 1.27T
VolumeJPY 23.66B
2
JPY 3,503.15
0.12%
Market CapJPY 428.04B
VolumeJPY 15.37B
4
JPY 583.39
0.51%
Market CapJPY 89.74B
VolumeJPY 780.29M
5
JPY 134.68
1.28%
Market CapJPY 62.15B
VolumeJPY 2.34B
8
JPY 0.487694
0.21%
Market CapJPY 27.12B
VolumeJPY 982.38M
9
JPY 0.124206
0.03%
Market CapJPY 17.99B
VolumeJPY 589.87M

Data provided by Coingecko API

More Cryptocurrencies

1147
JPY 7.75
3.23%
Market CapJPY 2.38B
VolumeJPY 90.29M
1148
JPY 3,828.1
5.77%
Market CapJPY 2.38B
VolumeJPY 98.05M
1149
JPY 0.128027
3.54%
Market CapJPY 2.38B
VolumeJPY 47.72M
1151
JPY 5.08
3.98%
Market CapJPY 2.38B
VolumeJPY 263.21M
1152
JPY 24.79
1.02%
Market CapJPY 2.37B
VolumeJPY 17M

Data provided by Coingecko API