XANA (XETA) Live Price

XANA logo
XETAXANA
JPY 0.498792+ 1.97%
Market Cap
JPY 1.6B
2.17%
Volume (24)
JPY 303,273,320
0.49%
Circulating Supply
3,216,201,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
JPY 0.498792

Price Change

JPY 0.00962021
1.97%
24h Low / 24h High
JPY 0.489172 / JPY 0.549013

Trading Volume

JPY 303,273,320
0.49%
Volume / Market Cap
0.18896762
Market Dominance
0.00027685593%
Market Rank
#1809

XANA Supply

Circulating Supply
3,216,201,909 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
JPY 1,604,895,700
2.17%

Fully Diluted
Market Cap

JPY 2,457,942,100
1.13%

XANA Price Yesterday

Yesterday's Low / High
JPY 0.49271152 / JPY 0.49416414
Yesterday's Open / Close
JPY 0.49416414 / JPY 0.49271152
Yesterday's Change
1.09%
Yesterday's Volume
JPY 295,246,960

XANA Price History

7d Low / 7d High
JPY 0.0030344344 / JPY 0.0041658046
30d Low / 30d High
JPY 0.48184441 / JPY 0.52725987
90d Low / 90d High
JPY 0.47896196 / JPY 0.60659983
52 Week Low / 52 Week High
JPY 0.47896196 / JPY 0.65487073
All Time HighJul 20, 2022 (2 years ago)
JPY 21.27
97.65%
All Time LowSep 17, 2024 (3 months ago)
JPY 0.288544
72.94%

Data provided by Coingecko API

XETA to JPY converter

XANA
XANAXETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to JPY)

XETAJPY by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (JPY)

Date
1/10/2025
JPY 0.503622
JPY 0
JPY 0.52726
JPY 0.488869
1/9/2025
JPY 0.531359
JPY 0.503622
JPY 0.538744
JPY 0.478962
1/8/2025
JPY 0.563179
JPY 0.531359
JPY 0.563179
JPY 0.495898
1/7/2025
JPY 0.619436
JPY 0.563179
JPY 0.634347
JPY 0.555866
1/6/2025
JPY 0.588931
JPY 0.619436
JPY 0.654871
JPY 0.588931
1/5/2025
JPY 0.606866
JPY 0.588931
JPY 0.606866
JPY 0.51804
1/4/2025
JPY 0.497278
JPY 0.606866
JPY 0.574359
JPY 0.49002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,141
0.10%
Market CapJPY 1.86T
VolumeJPY 24.96B
2
JPY 3,267.29
0.18%
Market CapJPY 393.27B
VolumeJPY 13.58B
3
JPY 2.47
7.90%
Market CapJPY 141.48B
VolumeJPY 5.78B
5
JPY 694.66
0.01%
Market CapJPY 101.34B
VolumeJPY 466.64M
6
JPY 186.25
0.24%
Market CapJPY 89.97B
VolumeJPY 2.97B
7
JPY 0.334801
1.79%
Market CapJPY 49.34B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1804
JPY 6,292.38
10.48%
Market CapJPY 1.61B
VolumeJPY 1.68M
1806
JPY 24.22
0.64%
Market CapJPY 1.61B
VolumeJPY 102.83M
1807
JPY 94.25
1.00%
Market CapJPY 1.61B
VolumeJPY 10.32M
1810
Market CapJPY 1.6B
VolumeJPY 20.89M
1812
JPY 8.32
5.35%
Market CapJPY 1.6B
VolumeJPY 22.6M

Data provided by Coingecko API