bXNF (BXNF) Live Price

bXNF logo
BXNFbXNF
ETH 0.000126-1.08%
Market Cap
ETH 27
0.56%
Volume (24)
ETH 1
0.89%
Circulating Supply
214,923 BXNF
Issue Date
-

Data provided by Coingecko API

BXNF price Statistics

bXNF Price Today

bXNF Price
ETH 0.00012576

Price Change

ETH -0.0000013744788
1.08%
24h Low / 24h High
ETH 0.000123 / ETH 0.00012868

Trading Volume

ETH 0.60148944
0.89%
Volume / Market Cap
0.022225949
Market Dominance
0.000003498449%
Market Rank
#3774

bXNF Supply

Circulating Supply
214,922.633 BXNF
Total Supply
2,880,024.511 BXNF
Max Supply
22,600,000 BXNF

bXNF Market Cap

Market Cap
ETH 27.062486
0.56%

Fully Diluted
Market Cap

ETH 362.645
1.18%

bXNF Price Yesterday

Yesterday's Low / High
ETH 0.00012731016 / ETH 0.0001275223
Yesterday's Open / Close
ETH 0.00012731016 / ETH 0.0001275223
Yesterday's Change
1.30%
Yesterday's Volume
ETH 0.72283036

bXNF Price History

7d Low / 7d High
ETH 0.42985588 / ETH 0.49381839
30d Low / 30d High
ETH 0.00012233194 / ETH 0.00012850491
90d Low / 90d High
ETH 0.00011709303 / ETH 0.00013712825
52 Week Low / 52 Week High
ETH 0.00011709303 / ETH 0.00014761502
All Time HighJan 15, 2024 (2 months ago)
ETH 0.0008057
84.39%
All Time LowApr 9, 2024 (2 days ago)
ETH 0.00011698
7.51%

Data provided by Coingecko API

BXNF to ETH converter

bXNF
bXNFBXNF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time bXNF Price Chart (BXNF to ETH)

BXNFETH by TradingView

bXNF Exchanges

Instant crypto to crypto exchange coming soon!

bXNF Historical Price Data (ETH)

Date
4/10/2024
ETH 0.000124
ETH 0
ETH 0.000129
ETH 0.000122
4/9/2024
ETH 0.000122
ETH 0.000124
ETH 0.000125
ETH 0.000117
4/8/2024
ETH 0.000132
ETH 0.000122
ETH 0.000133
ETH 0.000121
4/7/2024
ETH 0.000138
ETH 0.000132
ETH 0.000138
ETH 0.000133
4/6/2024
ETH 0.000141
ETH 0.000138
ETH 0.000142
ETH 0.000137
4/5/2024
ETH 0.000142
ETH 0.000141
ETH 0.000147
ETH 0.00014
4/4/2024
ETH 0.000142
ETH 0.000142
ETH 0.000148
ETH 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,179
0.70%
Market CapETH 1.38T
VolumeETH 18.12B
2
eth
EthereumETH
ETH 3,504.37
1.14%
Market CapETH 420.14B
VolumeETH 12.71B
4
ETH 605.69
0.37%
Market CapETH 93.05B
VolumeETH 1.36B
6
ETH 0.608054
1.50%
Market CapETH 33.47B
VolumeETH 1.21B
11
ETH 0.585189
0.30%
Market CapETH 20.64B
VolumeETH 343.24M
619
ETH 1.002
0.20%
Market CapETH 70.75M
VolumeETH 664,440

Data provided by Coingecko API

More Cryptocurrencies

3658
ETH 0.00003666
0.50%
Market CapETH 38
VolumeETH 0
3662
ETH 0.00008374
5.97%
Market CapETH 39
VolumeETH 0
3595
ETH 0.00000031
0%
Market CapETH 72
VolumeETH 0
3663
ETH 0.00000056
0.12%
Market CapETH 38
VolumeETH 4
3664
ETH 0.00003747
0.80%
Market CapETH 37
VolumeETH 0
3665
ETH 0.00000053
1.84%
Market CapETH 37
VolumeETH 15
3666
ETH 0.00000383
22.55%
Market CapETH 37
VolumeETH 0
3667
ETH 0.00000025
12.76%
Market CapETH 37
VolumeETH 0
3668
ETH 0.00000144
9.33%
Market CapETH 37
VolumeETH 0
3669
ETH 0.00002828
0.48%
Market CapETH 37
VolumeETH 10
3670
ETH 0.00000005
3.11%
Market CapETH 37
VolumeETH 15
3663
ETH 0.00000333
0%
Market CapETH 39
VolumeETH 0
3669
Market CapETH 69
VolumeETH 0
3672
ETH 0.00000154
1.13%
Market CapETH 37
VolumeETH 53
3673
ETH 0.00000008
0.65%
Market CapETH 37
VolumeETH 0
3674
ETH 0
0.87%
Market CapETH 37
VolumeETH 7
3675
ETH 0.00000002
0.29%
Market CapETH 37
VolumeETH 0
3676
Market CapETH 37
VolumeETH 0
3672
ETH 0.00000168
0%
Market CapETH 40
VolumeETH 0
3677
ETH 0.00000005
1.37%
Market CapETH 36
VolumeETH 0
3678
ETH 0.00000474
0%
Market CapETH 38
VolumeETH 0
3679
ETH 0.00000079
0.69%
Market CapETH 36
VolumeETH 0
3680
ETH 0.00010095
2.02%
Market CapETH 36
VolumeETH 5
3681
ETH 0.00000024
51.86%
Market CapETH 36
VolumeETH 22
3682
ETH 0.00000089
11.90%
Market CapETH 36
VolumeETH 5
3683
ETH 0.00000018
0.76%
Market CapETH 35
VolumeETH 0
3684
ETH 0.00000005
115.53%
Market CapETH 35
VolumeETH 1
3685
ETH 0.00000053
0%
Market CapETH 68
VolumeETH 0
3686
ETH 0.00000361
0%
Market CapETH 34
VolumeETH 0
3687
ETH 0.00000364
0.06%
Market CapETH 35
VolumeETH 0
3688
ETH 0.00000803
14.42%
Market CapETH 35
VolumeETH 0
3689
ETH 0.0000016
45.90%
Market CapETH 35
VolumeETH 0
3688
ETH 0.00385645
0.31%
Market CapETH 34
VolumeETH 0
3691
Market CapETH 35
VolumeETH 1
3692
ETH 0.00000257
1.34%
Market CapETH 35
VolumeETH 0
3692
ETH 0.00001223
1.11%
Market CapETH 35
VolumeETH 1
Market CapETH 33
VolumeETH 0
3695
ETH 0.00000009
2.05%
Market CapETH 34
VolumeETH 1
3696
ETH 0.00000009
7.07%
Market CapETH 34
VolumeETH 5
3697
ETH 0.00000361
7.36%
Market CapETH 34
VolumeETH 4
3698
ETH 0.00000029
0.44%
Market CapETH 34
VolumeETH 3
3699
ETH 0
0%
Market CapETH 34
VolumeETH 0
3698
ETH 0.00000008
0.33%
Market CapETH 33
VolumeETH 0
3701
ETH 0.00000011
15.14%
Market CapETH 34
VolumeETH 0
3702
ETH 0.00000291
10.67%
Market CapETH 34
VolumeETH 25
3703
ETH 0.00003709
4.15%
Market CapETH 33
VolumeETH 0
3704
ETH 0.00000016
0.78%
Market CapETH 33
VolumeETH 0
3705
ETH 0.00000048
0.30%
Market CapETH 33
VolumeETH 6
3706
ETH 0.00000058
0.79%
Market CapETH 33
VolumeETH 5
3708
ETH 0.00000009
0%
Market CapETH 33
VolumeETH 0
3708
ETH 0.00000539
1.37%
Market CapETH 33
VolumeETH 0
3709
ETH 0.0000004
8.94%
Market CapETH 33
VolumeETH 0
3710
ETH 0.00000174
16.17%
Market CapETH 33
VolumeETH 12
3711
ETH 0.0000007
5.88%
Market CapETH 33
VolumeETH 10
3712
Market CapETH 33
VolumeETH 0
3713
ETH 0.00000004
5.00%
Market CapETH 33
VolumeETH 158
3713
Market CapETH 62
VolumeETH 0
3716
ETH 0.00000092
5.89%
Market CapETH 33
VolumeETH 13
3715
ETH 0.00001743
0.67%
Market CapETH 33
VolumeETH 0
3717
ETH 0.00000002
0%
Market CapETH 31
VolumeETH 0
3719
ETH 0.00000026
0%
Market CapETH 32
VolumeETH 0
3719
ETH 0
0.09%
Market CapETH 32
VolumeETH 2
3720
ETH 0.00000008
0.41%
Market CapETH 32
VolumeETH 0
3721
ETH 0.00000094
16.92%
Market CapETH 32
VolumeETH 0
3722
ETH 0.00000069
1.47%
Market CapETH 32
VolumeETH 4
3723
ETH 0.00000004
1.52%
Market CapETH 31
VolumeETH 0
3723
ETH 0.00003315
5.03%
Market CapETH 32
VolumeETH 0
3725
ETH 0.00000006
1.35%
Market CapETH 32
VolumeETH 3
3726
ETH 0
2.40%
Market CapETH 32
VolumeETH 0
3727
ETH 0
0.21%
Market CapETH 32
VolumeETH 15
3728
ETH 0.00000005
2.26%
Market CapETH 32
VolumeETH 4
3729
ETH 0.00000171
178.63%
Market CapETH 32
VolumeETH 0
3730
ETH 0.00000103
53.79%
Market CapETH 31
VolumeETH 0
3731
ETH 0.00000264
0.95%
Market CapETH 31
VolumeETH 0
3732
ETH 0.0000032
1.36%
Market CapETH 31
VolumeETH 0
3732
ETH 0.00000004
0%
Market CapETH 30
VolumeETH 0
3734
ETH 0.00000026
4.38%
Market CapETH 31
VolumeETH 1
3735
ETH 0.00000042
1.31%
Market CapETH 31
VolumeETH 1
3736
ETH 0.00000009
4.22%
Market CapETH 31
VolumeETH 11
3737
ETH 0.00001517
2.74%
Market CapETH 31
VolumeETH 0
3696
ETH 0.00014574
0%
Market CapETH 46
VolumeETH 0
3738
ETH 0.00000069
0.24%
Market CapETH 30
VolumeETH 0
3739
Market CapETH 30
VolumeETH 0
3740
ETH 0.00000195
0.65%
Market CapETH 30
VolumeETH 0
3741
ETH 0.00000161
2.35%
Market CapETH 30
VolumeETH 4
3725
ETH 0.00011315
0%
Market CapETH 32
VolumeETH 0
3742
ETH 0.00000021
1.61%
Market CapETH 30
VolumeETH 4
3743
ETH 0.0000181
0.35%
Market CapETH 30
VolumeETH 11
3744
ETH 0.00000018
1.05%
Market CapETH 30
VolumeETH 5
3745
ETH 0.00000037
0.81%
Market CapETH 29
VolumeETH 8
3745
ETH 0
0%
Market CapETH 56
VolumeETH 0
3747
ETH 0.0000002
1.74%
Market CapETH 29
VolumeETH 2
3748
ETH 0.00000014
1.06%
Market CapETH 29
VolumeETH 56
3749
ETH 0.0000012
0.35%
Market CapETH 29
VolumeETH 0
3750
ETH 0.00000528
2.75%
Market CapETH 29
VolumeETH 0
3751
ETH 0.03841588
0.45%
Market CapETH 29
VolumeETH 0
3753
ETH 0.00003135
0%
Market CapETH 29
VolumeETH 0
3754
ETH 0.00000007
17.93%
Market CapETH 29
VolumeETH 5
3658
ETH 0.00003666
0.50%
Market CapETH 38
VolumeETH 0
3662
ETH 0.00008374
5.97%
Market CapETH 39
VolumeETH 0

Data provided by Coingecko API