Xfinance (XFI) Valor actual

Xfinance logo
XFIXfinance
GBP 77,14 -1.27%
Capitalización de Mercado
GBP 1,83M
1.16%
Volumen (24)
GBP 4
348.04%
Suministro circulante
23.772 XFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XFI

Precio de hoy de Xfinance

Precio de Xfinance
GBP 77,14

Cambio de precio en

GBP -0,99285062
1.27%
Mínimo/máximo en 24 h
GBP 76,75 / GBP 78,13

Volumen de trading en

GBP 4,14
348.04%
Volumen/capitalización de mercado
0,0000022576835
Dominancia en el mercado
0,000063095936%
Rango en el mercado
#3046

Suministro de Xfinance

Suministro circulante
23.771,519 XFI
Suministro total
50.000 XFI
Suministro máximo
0 XFI

Capitalización de mercado de Xfinance

Capitalización de Mercado
GBP 1.833.738
1.16%

Capitalización de mercado
completamente diluida

GBP 3.857.007
61.43%

Precio de ayer de Xfinance

Mínimo/máximo de ayer
GBP 17,438788 / GBP 78,132987
Apertura/cierre de ayer
GBP 78,132987 / GBP 17,438788
Cambio de ayer
61.43%
Volumen de ayer
GBP 70,319688

Historial de precios de Xfinance

Mínimo/máximo en 7 días
GBP 23,37376 / GBP 105,26893
Mínimo/máximo en 30 días
GBP 17,438788 / GBP 81,473991
Mínimo/máximo en 90 días
GBP 17,438788 / GBP 81,473991
Mínimo/máximo en 52 semanas
GBP 17,438788 / GBP 81,473991
Máximo históricooct 6, 2020 (4 years ago)
GBP 620,53
87.60%
All Time Lowfeb 5, 2024 (1 years ago)
GBP 0,492722
15519.66%

Data provided by Coingecko API

Conversor de XFI a GBP

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xfinance a British Pound en tiempo real (XFI a GBP)

    XFIGBP by TradingView

    Xfinance Intercambios

    Instant crypto to crypto exchange coming soon!

    Xfinance Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 81,473991
    GBP 0
    GBP 81,473991
    GBP 80,66135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 14 minutes and 31 seconds

    Explore Our Other Products for XFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.044
    0.69%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,06B
    2
    GBP 4324,79
    1.58%
    Capitalización de MercadoGBP 522B
    VolumenGBP 31,96B
    3
    GBP 2,83
    0.70%
    Capitalización de MercadoGBP 168,47B
    VolumenGBP 6,97B
    5
    GBP 853,22
    0.30%
    Capitalización de MercadoGBP 118,76B
    VolumenGBP 1,14B
    6
    GBP 209,62
    3.08%
    Capitalización de MercadoGBP 113,4B
    VolumenGBP 9,16B
    9
    GBP 0,215649
    1.10%
    Capitalización de MercadoGBP 32,51B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    3043
    GBP 0,00183523
    1.59%
    Capitalización de MercadoGBP 1,84M
    VolumenGBP 5,08M
    Capitalización de MercadoGBP 1,84M
    VolumenGBP 9390
    3045
    GBP 0,81074
    1.60%
    Capitalización de MercadoGBP 1,84M
    VolumenGBP 1197
    3047
    GBP 0,00000646
    0.84%
    Capitalización de MercadoGBP 1,83M
    VolumenGBP 549.034
    3048
    GBP 0,00373729
    1.43%
    Capitalización de MercadoGBP 1,83M
    VolumenGBP 16.856

    Data provided by Coingecko API