Xfinance (XFI) Canlı Fiyat

Xfinance logo
XFIXfinance
GBP 77,94 0.00%
Piyasa değeri
GBP 1,85M
0%
Hacim (24s)
GBP 5
0.37%
Dolaşımdaki miktar
23.772 XFI
Yayın tarihi
-

Data provided by Coingecko API

XFI Fiyat İstatistikleri

Fiyat / Xfinance Fiyatı Bugün

Xfinance Fiyatı
GBP 77,94

Alım Satım Hacmi

GBP 4,9
0.37%
Hacim / Piyasa Değeri
0,0000026447387
Piyasa hakimiyeti
0,000063263055%
Piyasa sıralaması
#3032

Xfinance Arzı

Daloşımdaki Arz
23.771,519 XFI
Toplam Arz
50.000 XFI
Maks Arz
0 XFI

Xfinance piyasa değeri

Piyasa Değeri
GBP 1.852.735

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.896.965
0.18%

Dünkü Xfinance Fiyatı

Dünkü Düşük / Yüksek
GBP 77,939292 / GBP 78,226994
Dünkü Açılış / Kapanış
GBP 77,939292 / GBP 78,226994
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 4,8951294

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 23,37376 / GBP 106,8484
30g Düşük/30g Yüksek
GBP 17,438788 / GBP 79,480679
90g Düşük/90g Yüksek
GBP 17,438788 / GBP 79,480679
52 Hafta Düşük / 52 Hafta Yüksek
GBP 17,438788 / GBP 79,480679
Tüm Zamanlar YüksekEki 6, 2020 (4 yıl önce)
GBP 620,53
87.44%
Tüm Zamanlar DüşükŞub 5, 2024 (1 yıl önce)
GBP 0,492722
15718.11%

Data provided by Coingecko API

XFI'den GBP'ye Dönüştürücü

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xfinance Fiyat Tablosu (XFI'den GBP'ye)

    XFIGBP TradingView tarafından

    Xfinance Borsaları

    Instant crypto to crypto exchange coming soon!

    Xfinance Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 79,480679
    GBP 0
    GBP 79,480679
    GBP 77,516724
    02.09.2025
    GBP 75,85461
    GBP 0
    GBP 78,132987
    GBP 17,438788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 10 dakika ve 18 saniye

    Explore Our Other Products for XFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.900
    1.98%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,2B
    2
    GBP 4.293,58
    3.59%
    Piyasa değeriGBP 518,23B
    HacimGBP 23,8B
    4
    GBP 2,81
    2.43%
    Piyasa değeriGBP 167,61B
    HacimGBP 4,25B
    5
    GBP 860,42
    0.49%
    Piyasa değeriGBP 119,74B
    HacimGBP 1,14B
    6
    GBP 201,7
    3.59%
    Piyasa değeriGBP 109,16B
    HacimGBP 5,02B
    9
    GBP 0,213941
    2.99%
    Piyasa değeriGBP 32,27B
    HacimGBP 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 1,85M
    HacimGBP 263.770
    3030
    GBP 0,74918
    1.43%
    Piyasa değeriGBP 1,85M
    HacimGBP 282.713
    3029
    GBP 0,02104329
    1.81%
    Piyasa değeriGBP 1,84M
    HacimGBP 220
    3033
    GBP 0,00448709
    5.97%
    Piyasa değeriGBP 1,84M
    HacimGBP 79.722
    3031
    GBP 0,00183984
    0.47%
    Piyasa değeriGBP 1,84M
    HacimGBP 13.694

    Data provided by Coingecko API