Xfinance (XFI) Valor real atual

Xfinance logo
XFIXfinance
GBP 78,13+ 3.09%
Capitalização de mercado
GBP 1,86M
3.09%
Volume (24)
GBP 70
0.72%
Fornecimento em circulação
23 772 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

Xfinance Preço hoje

Xfinance Preço
GBP 78,13

Alteração de preço

GBP 2,34
3.09%
24h Baixo / 24h Alto
GBP 17,44 / GBP 78,23

Volume

GBP 70,32
0.72%
Volume / Limite de mercado
0,000037860596
Dominio de mercado
0,000063908042%
Posição de mercado
#3021

Fornecimento de Xfinance

Fornecimento em circulação
23 771,519 XFI
Fornecimento total
50 000 XFI
Fornecimento máximo
0 XFI

Xfinance Capitalização de mercado

Capitalização de mercado
GBP 1 857 340
3.09%

Totalmente diluído
Limite de mercado

GBP 3 906 649
3.49%

Xfinance Preço Ontem

Baixa / Alta de ontem
GBP 80,667406 / GBP 81,250355
Abertura / Fecho de Ontem
GBP 80,667406 / GBP 81,250355
A mudança de ontem
3.49%
Volume de ontem
GBP 28,141853

Histórico do preço do Xfinance

7 dias Baixa / 7 dias Alta
GBP 23,37376 / GBP 109,81876
30 dias Baixa / 30 dias Alta
GBP 80,66135 / GBP 81,473991
90 dias Baixa / 90 dias Alta
GBP 77,139358 / GBP 81,473991
52 Semana Baixa / 52 Semana Alta
GBP 77,139358 / GBP 81,473991
Máxima de todos os temposHere 6, 2020 (4 anos atrás)
GBP 620,53
87.41%
Baixa de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
GBP 0,492722
15757.42%

Data provided by Coingecko API

XFI para GBP

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xfinance para British Pound Gráfico de Preço (XFI para GBP)

    XFIGBP de TradingView

    Xfinance Trocas

    Instant crypto to crypto exchange coming soon!

    Xfinance Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 81,473991
    GBP 0
    GBP 81,473991
    GBP 80,66135
    26/08/2025
    GBP 77,842943
    GBP 81,473991
    GBP 81,450559
    GBP 77,139358

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 40 minutoss e 29 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 183
    2.27%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 51,5B
    2
    GBP 4 331,36
    0.77%
    Capitalização de mercadoGBP 522,59B
    VolumeGBP 33,17B
    3
    GBP 2,86
    4.04%
    Capitalização de mercadoGBP 169,76B
    VolumeGBP 7,81B
    5
    GBP 852,46
    0.82%
    Capitalização de mercadoGBP 118,61B
    VolumeGBP 1,33B
    6
    GBP 209,01
    6.48%
    Capitalização de mercadoGBP 112,96B
    VolumeGBP 8,68B
    9
    GBP 0,215189
    3.13%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3018
    GBP 0,00640228
    14.33%
    Capitalização de mercadoGBP 1,87M
    VolumeGBP 165 204
    3020
    GBP 1,17
    6.33%
    Capitalização de mercadoGBP 1,87M
    VolumeGBP 11 142
    3019
    GBP 0,00002832
    0.83%
    Capitalização de mercadoGBP 1,87M
    VolumeGBP 58 324
    3024
    GBP 14,86
    9.08%
    Capitalização de mercadoGBP 1,86M
    VolumeGBP 33 115
    3022
    GBP 0,0043609
    0.74%
    Capitalização de mercadoGBP 1,86M
    VolumeGBP 327

    Data provided by Coingecko API