Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
GBP 51.86 -0.35%
Market Cap
GBP 1.23M
1.97%
Volume (24)
GBP 47
0.71%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
GBP 51.86

Price Change

GBP -0.18074437
0.35%
24h Low / 24h High
GBP 51.45 / GBP 52.67

Trading Volume

GBP 46.73
0.71%
Volume / Market Cap
0.000037906134
Market Dominance
0.000046865031%
Market Rank
#3153

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
GBP 1,232,782
1.97%

Fully Diluted
Market Cap

GBP 2,592,982
1.61%

Xfinance Price Yesterday

Yesterday's Low / High
GBP 50.858674 / GBP 51.220769
Yesterday's Open / Close
GBP 50.858674 / GBP 51.220769
Yesterday's Change
1.61%
Yesterday's Volume
GBP 12.565908

Xfinance Price History

7d Low / 7d High
GBP 63.469922 / GBP 66.066854
30d Low / 30d High
GBP 50.336218 / GBP 52.032276
90d Low / 90d High
GBP 50.336218 / GBP 52.319151
52 Week Low / 52 Week High
GBP 50.336218 / GBP 52.319151
All Time HighOct 6, 2020 (4 years ago)
GBP 620.53
91.64%
All Time LowFeb 5, 2024 (1 years ago)
GBP 0.492722
10429.27%

Data provided by Coingecko API

XFI to GBP converter

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to GBP)

XFIGBP by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (GBP)

Date
2/19/2025
GBP 51.198536
GBP 0
GBP 51.220769
GBP 50.739419
2/16/2025
GBP 51.592804
GBP 0
GBP 52.032276
GBP 51.344341
2/15/2025
GBP 52.319151
GBP 51.592804
GBP 52.319151
GBP 51.752807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,211
2.68%
Market CapGBP 1.95T
VolumeGBP 30.91B
2
GBP 2,737.75
1.37%
Market CapGBP 329.82B
VolumeGBP 15.33B
3
GBP 2.71
2.17%
Market CapGBP 156.59B
VolumeGBP 4.24B
5
GBP 654.64
0.73%
Market CapGBP 95.43B
VolumeGBP 836.49M
6
GBP 174.14
2.74%
Market CapGBP 85.03B
VolumeGBP 3.91B
8
GBP 0.253363
0.83%
Market CapGBP 37.48B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3151
GBP 0.00503611
3.18%
Market CapGBP 1.24M
VolumeGBP 1,736
3152
GBP 0.00617529
3.07%
Market CapGBP 1.24M
VolumeGBP 5,811
3148
GBP 0.494598
5.93%
Market CapGBP 1.23M
VolumeGBP 56,459
3154
GBP 0.0020516
1.25%
Market CapGBP 1.23M
VolumeGBP 162
3150
GBP 0.00125612
5.56%
Market CapGBP 1.23M
VolumeGBP 15,386

Data provided by Coingecko API