Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
GBP 0.59669-1.44%
Market Cap
GBP 14,211
0.86%
Volume (24)
GBP 344,634
4.29%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
GBP 0.59669

Price Change

GBP -0.0087204785
1.44%
24h Low / 24h High
GBP 0.575339 / GBP 0.606042

Trading Volume

GBP 344,634
4.29%
Volume / Market Cap
24.251555
Market Dominance
<0.000001%
Market Rank
#4145

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
GBP 14,210.8
0.86%

Fully Diluted
Market Cap

GBP 29,890
0.48%

Xfinance Price Yesterday

Yesterday's Low / High
GBP 0.59945166 / GBP 0.60192128
Yesterday's Open / Close
GBP 0.60192128 / GBP 0.59945166
Yesterday's Change
0.67%
Yesterday's Volume
GBP 363,512.59

Xfinance Price History

7d Low / 7d High
GBP 0.71927813 / GBP 0.87227086
30d Low / 30d High
GBP 0.59937897 / GBP 0.63397383
90d Low / 90d High
GBP 0.59937897 / GBP 0.65883762
52 Week Low / 52 Week High
GBP 0.57659205 / GBP 0.7012892
All Time HighOct 6, 2020 (3 years ago)
GBP 620.53
99.90%
All Time LowFeb 5, 2024 (2 months ago)
GBP 0.492722
21.20%

Data provided by Coingecko API

XFI to GBP converter

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to GBP)

XFIGBP by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (GBP)

Date
4/23/2024
GBP 0.630912
GBP 0
GBP 0.633974
GBP 0.599379
4/22/2024
GBP 0.629572
GBP 0.630912
GBP 0.636949
GBP 0.614089
4/21/2024
GBP 0.651555
GBP 0.629572
GBP 0.651555
GBP 0.631538
4/20/2024
GBP 0.626376
GBP 0.651555
GBP 0.658838
GBP 0.626376
4/19/2024
GBP 0.675797
GBP 0.626376
GBP 0.675797
GBP 0.636751
4/18/2024
GBP 0.599743
GBP 0.675797
GBP 0.701289
GBP 0.576592
4/17/2024
GBP 0.617181
GBP 0.599743
GBP 0.621991
GBP 0.591063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,814
2.92%
Market CapGBP 1.28T
VolumeGBP 27.5B
2
GBP 3,178.08
1.80%
Market CapGBP 387.88B
VolumeGBP 13.42B
4
GBP 601.61
1.40%
Market CapGBP 92.66B
VolumeGBP 1.84B
8
GBP 0.533579
3.35%
Market CapGBP 29.41B
VolumeGBP 1.41B
11
GBP 0.478316
5.63%
Market CapGBP 16.9B
VolumeGBP 461.22M
583
GBP 0.994816
1.20%
Market CapGBP 70.19M
VolumeGBP 564,107

Data provided by Coingecko API

More Cryptocurrencies

4142
GBP 0.0068177
5.46%
Market CapGBP 14,417
VolumeGBP 43,003
4143
GBP 0.00000001
2.14%
Market CapGBP 14,399
VolumeGBP 10
4144
GBP 0.00004521
0.81%
Market CapGBP 14,276
VolumeGBP 2
4146
GBP 0.00136281
4.47%
Market CapGBP 14,148
VolumeGBP 1,641
4147
GBP 0.00013905
0%
Market CapGBP 13,905
VolumeGBP 66

Data provided by Coingecko API