Цена Xfinance (XFI) Текущая стоимость

Xfinance logo
XFIXfinance
GBP 80,67 0.00%
Рыночная капитализация
GBP 1,92M
0%
Объём (сутки)
GBP 28
0.72%
В обращении
23 772 XFI
Дата эмиссии
-

Data provided by Coingecko API

XFI Статистика цены

Xfinance Цена сегодня

Xfinance Цена
GBP 80,67

Объем

GBP 28,14
0.72%
Объем / Рыночная капитализация
0,000014674693
Доминирование
0,000064903578%
Рейтинг
#2997

Xfinance Предложение

В обращении
23 771,519 XFI
Общее предложение
50 000 XFI
Максимальное предложение
0 XFI

Xfinance Рыночная капитализация

Рыночная капитализация
GBP 1 917 587

Разбавленная рыночная капитализация

GBP 4 033 370
0.36%

Xfinance Цена вчера

Вчерашняя мин. / макс цена
GBP 80,667406 / GBP 81,250355
Вчерашняя цена открытия / закрытия
GBP 80,667406 / GBP 81,250355
Вчерашнее изменение цены
0.36%
Вчерашний объем
GBP 28,141853

Xfinance История цены

Мин. / макс цена за 7 дней
GBP 104,04637 / GBP 117,67693
Мин. / максцена за 30 дней
GBP 77,139358 / GBP 81,686611
Мин. / макс цена за 90 дней
GBP 77,139358 / GBP 87,704028
Мин. / макс цена за 52 недели
GBP 77,139358 / GBP 87,704028
Исторический макс.окт. 6, 2020 (4 лет назад)
GBP 620,53
87.00%
Исторический мин.февр. 5, 2024 (1 лет назад)
GBP 0,492722
16271.79%

Data provided by Coingecko API

Конвертер XFI GBP

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xfinance в реальном времени (XFI к GBP)

    XFIGBP от TradingView

    Xfinance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xfinance (GBP)

    Дата
    25.08.2025
    GBP 81,134095
    GBP 0
    GBP 84,37739
    GBP 77,588324
    24.08.2025
    GBP 87,704028
    GBP 81,134095
    GBP 87,704028
    GBP 84,194958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 58 minutes undefined 33 seconds

    Explore Our Other Products for XFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 704
    1.21%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,04B
    2
    GBP 4 391,65
    1.09%
    КапитализацияGBP 530,11B
    ОбъёмGBP 33,04B
    4
    GBP 2,81
    2.18%
    КапитализацияGBP 167,23B
    ОбъёмGBP 6,14B
    5
    GBP 860,43
    0.68%
    КапитализацияGBP 119,72B
    ОбъёмGBP 1,19B
    6
    GBP 202,68
    2.34%
    КапитализацияGBP 109,63B
    ОбъёмGBP 9,76B
    9
    GBP 0,215956
    0.61%
    КапитализацияGBP 32,53B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2994
    GBP 0,00357676
    0.31%
    КапитализацияGBP 1,92M
    ОбъёмGBP 296 071
    2995
    GBP 0,00382595
    3.70%
    КапитализацияGBP 1,91M
    ОбъёмGBP 215 186
    2996
    GBP 0,730959
    0.37%
    КапитализацияGBP 1,91M
    ОбъёмGBP 1 304
    2998
    GBP 0,834648
    0.95%
    КапитализацияGBP 1,91M
    ОбъёмGBP 18 362
    2999
    GBP 0,072241
    2.09%
    КапитализацияGBP 1,91M
    ОбъёмGBP 4 024

    Data provided by Coingecko API