XMON (XMON) Valor real atual

XMON logo
XMONXMON
272,03 -4.54%
Capitalização de mercado
€688 870
4.39%
Volume (24)
3 118
9.04%
Fornecimento em circulação
2 524 XMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMON

XMON Preço hoje

XMON Preço
€272,03

Alteração de preço

€-12,940371
4.54%
24h Baixo / 24h Alto
€261,86 / €285,64

Volume

€3 117,96
9.04%
Volume / Limite de mercado
0,0045261951
Dominio de mercado
0,000020118461%
Posição de mercado
#4416

Fornecimento de XMON

Fornecimento em circulação
2 524,22 XMON
Fornecimento total
10 000 XMON
Fornecimento máximo
10 000 XMON

XMON Capitalização de mercado

Capitalização de mercado
€688 870
4.39%

Totalmente diluído
Limite de mercado

€2 729 041
2.24%

XMON Preço Ontem

Baixa / Alta de ontem
€275,93989 / €282,39256
Abertura / Fecho de Ontem
€275,93989 / €282,39256
A mudança de ontem
2.56%
Volume de ontem
€3 146,7875

Histórico do preço do XMON

7 dias Baixa / 7 dias Alta
€309,89977 / €392,94787
30 dias Baixa / 30 dias Alta
€264,89024 / €287,75969
90 dias Baixa / 90 dias Alta
€264,89024 / €296,064
52 Semana Baixa / 52 Semana Alta
€264,89024 / €336,11149
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
€75 877
99.64%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
€229,21
19.06%

Data provided by Coingecko API

XMON para EUR

XMON
XMONXMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XMON para Euro Gráfico de Preço (XMON para EUR)

    XMONEUR de TradingView

    XMON Trocas

    Instant crypto to crypto exchange coming soon!

    XMON Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €285,168562
    €0
    €285,320049
    €264,89024
    28/08/2025
    €293,24976
    €285,168562
    €296,064003
    €283,286667
    27/08/2025
    €288,94404
    €293,24976
    €295,839278
    €282,560713
    26/08/2025
    €277,784494
    €288,94404
    €291,433541
    €274,2223
    25/08/2025
    €323,928429
    €277,784494
    €323,928429
    €275,968741
    24/08/2025
    €316,045558
    €323,928429
    €336,111494
    €307,66854
    23/08/2025
    €319,034138
    €316,045558
    €319,034138
    €301,770222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 1 segundos

    Explore Our Other Products for XMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 342
    3.63%
    Capitalização de mercado€2,16T
    Volume€51,43B
    2
    4 356,33
    3.11%
    Capitalização de mercado€525,06B
    Volume€34,97B
    3
    2,82
    4.83%
    Capitalização de mercado€167,68B
    Volume€7,39B
    5
    858,34
    1.89%
    Capitalização de mercado€119,52B
    Volume€1,45B
    6
    204,53
    4.99%
    Capitalização de mercado€110,76B
    Volume€13,22B
    9
    0,21
    4.31%
    Capitalização de mercado€32,22B
    Volume€2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    4405
    0,00072379
    6.92%
    Capitalização de mercado€690 043
    Volume€13 065
    4421
    0,00069913
    16.71%
    Capitalização de mercado€689 418
    Volume€11 626
    4415
    Capitalização de mercado€688 605
    Volume€32
    4413
    0,00068907
    14.89%
    Capitalização de mercado€689 070
    Volume€5 555
    4414
    0,00056423
    5.73%
    Capitalização de mercado€688 843
    Volume€68 854

    Data provided by Coingecko API