XMON (XMON) Valor real atual

XMON logo
XMONXMON
304,05 -0.99%
Capitalização de mercado
€767 497
1.20%
Volume (24)
2 294
6.02%
Fornecimento em circulação
2 524 XMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMON

XMON Preço hoje

XMON Preço
€304,05

Alteração de preço

€-3,0293931
0.99%
24h Baixo / 24h Alto
€276,32 / €308,99

Volume

€2 293,54
6.02%
Volume / Limite de mercado
0,0029883374
Dominio de mercado
0,000022799518%
Posição de mercado
#4272

Fornecimento de XMON

Fornecimento em circulação
2 524,22 XMON
Fornecimento total
10 000 XMON
Fornecimento máximo
10 000 XMON

XMON Capitalização de mercado

Capitalização de mercado
€767 497
1.20%

Totalmente diluído
Limite de mercado

€3 040 533
8.75%

XMON Preço Ontem

Baixa / Alta de ontem
€279,10913 / €280,0455
Abertura / Fecho de Ontem
€280,0455 / €279,10913
A mudança de ontem
8.75%
Volume de ontem
€2 351,4069

Histórico do preço do XMON

7 dias Baixa / 7 dias Alta
€325,09248 / €431,77484
30 dias Baixa / 30 dias Alta
€279,10913 / €324,07248
90 dias Baixa / 90 dias Alta
€279,10913 / €324,07248
52 Semana Baixa / 52 Semana Alta
€279,10913 / €369,05177
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
€75 877
99.60%
Baixa de todos os temposMezh. 24, 2025 (1 meses atrás)
€229,21
32.86%

Data provided by Coingecko API

XMON para EUR

XMON
XMONXMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XMON para Euro Gráfico de Preço (XMON para EUR)

    XMONEUR de TradingView

    XMON Trocas

    Instant crypto to crypto exchange coming soon!

    XMON Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €320,763664
    €0
    €322,298888
    €279,109127
    18/08/2025
    €283,492143
    €320,763664
    €324,072484
    €283,492143
    17/08/2025
    €316,200674
    €283,492143
    €319,393097
    €283,097992
    16/08/2025
    €313,517793
    €316,200674
    €317,259335
    €310,78117
    15/08/2025
    €345,065517
    €313,517793
    €354,932984
    €310,952831
    14/08/2025
    €331,645185
    €345,065517
    €345,694074
    €293,923108
    13/08/2025
    €345,149713
    €331,645185
    €369,051772
    €341,502474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 20 minutoss e 12 segundoss

    Explore Our Other Products for XMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 827
    1.42%
    Capitalização de mercado€2,27T
    Volume€45,32B
    2
    4 221,29
    1.66%
    Capitalização de mercado€509,66B
    Volume€39,18B
    3
    2,9
    4.17%
    Capitalização de mercado€172,02B
    Volume€6,82B
    5
    831,81
    1.56%
    Capitalização de mercado€115,87B
    Volume€1,58B
    6
    181,65
    0.26%
    Capitalização de mercado€98,1B
    Volume€5,67B
    10
    0,21
    2.50%
    Capitalização de mercado€32,21B
    Volume€3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    4269
    0,03
    0.31%
    Capitalização de mercado€768 536
    Volume€83 823
    4271
    0,00076825
    1.05%
    Capitalização de mercado€768 249
    Volume€7 806
    4273
    Capitalização de mercado€767 990
    Volume€2 154
    4274
    0,00076509
    9.30%
    Capitalização de mercado€764 888
    Volume€4 047
    4275
    0,05
    3369.13%
    Capitalização de mercado€764 944
    Volume€12

    Data provided by Coingecko API